大魯閣 (1432)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	5	19.20	19.15	-5	224	-2.22%
2024/10/22	0	0.00	5	19.20	19.05	-5	224	-2.23%
2024/10/21	0	0.00	0.4	19.00	19.10	-0.4	225	-0.16%
2024/10/18	6	18.74	0	0.00	18.65	6	222	2.70%
2024/10/17	0	0.00	1	18.70	18.70	-1	220	-0.45%
2024/10/16	1	18.80	8	18.60	18.65	-7	220	-3.18%
2024/10/15	8	18.86	0	0.00	18.90	8	215	3.72%
2024/10/14	49	18.60	0	0.00	18.50	49	211	23.14%
2024/10/11	10	18.43	0	0.00	18.55	10	212	4.72%
2024/10/09	10	18.54	0	0.00	18.40	10	206	4.84%
2024/10/08	2	18.95	0	0.00	19.10	2	200	1.00%
2024/10/04	0	0.00	1	19.05	19.00	-1	179	-0.56%
2024/09/26	3	18.35	0	0.00	18.35	3	167	1.80%
2024/09/11	5	17.60	0	0.00	17.85	5	171	2.92%
2024/09/10	3	17.65	0	0.00	17.60	3	170	1.76%
2024/09/09	2	17.70	0	0.00	17.75	2	171	1.17%
2024/09/05	4	18.00	0	0.00	17.85	4	173	2.31%
2024/09/04	2	17.90	0	0.00	17.95	2	173	1.15%
2024/08/29	1	17.60	0	0.00	17.65	1	172	0.58%
2024/08/28	1	17.65	0	0.00	17.60	1	175	0.57%
2024/08/27	2	17.65	0	0.00	17.60	2	177	1.13%
2024/08/20	5	17.55	0	0.00	18.10	5	186	2.68%
2024/08/19	4	17.60	0	0.00	17.55	4	187	2.13%
2024/08/15	1	17.60	0	0.00	17.60	1	189	0.53%
2024/08/14	0	17.65	0	0.00	17.60	0	192	0.00%
2024/08/13	0	17.65	0	0.00	17.60	0	193	0.00%
2024/08/12	0	0.00	0	17.70	17.60	0	195	-0.01%
2024/07/08	0	0.00	1	18.50	18.40	-1	220	-0.45%
2024/06/14	0	0.00	2	17.70	17.80	-2	305	-0.65%
2024/06/03	5	17.85	0	0.00	17.85	5	463	1.08%
2024/04/18	1	17.70	0	0.00	17.85	1	1,103	0.09%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	0	0.00	1	19.35	19.45	-1	1,193	-0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/13	1	19.30	0	0.00	19.30	1	1,191	0.08%
2024/03/11	1	19.60	0	0.00	19.80	1	1,165	0.09%
2024/03/08	1	19.40	0	0.00	19.15	1	1,160	0.09%
2024/03/07	1	20.10	5	20.33	20.00	-4	1,139	-0.35%
2024/03/06	5	23.35	16	22.80	21.50	-11	1,079	-1.02%
2024/03/05	1.4	21.88	0	0.00	21.60	1.4	970	0.14%
2024/03/04	3	21.65	2	22.55	22.40	1	956	0.10%
2024/03/01	1	23.30	0	0.00	23.10	1	897	0.11%
2024/02/27	0	0.00	0.5	23.69	23.75	-0.5	854	-0.05%
2024/02/22	1	22.70	3	22.50	22.55	-2	926	-0.22%
2024/02/20	1	21.20	0	0.00	21.45	1	922	0.11%
2024/02/16	1	21.25	1	21.55	21.40	0	921	0.00%
2024/02/15	0	0.00	1	21.50	21.40	-1	916	-0.11%
2024/02/02	1	20.40	0	0.00	20.50	1	877	0.11%
2024/01/30	0	0.00	2	21.20	21.00	-2	803	-0.25%
2024/01/29	0	0.00	3	20.80	21.00	-3	782	-0.38%
2024/01/23	1	19.25	0	0.00	19.60	1	704	0.14%
2024/01/19	1	19.35	0	0.00	19.50	1	683	0.15%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/11	0	0.00	2	19.50	20.00	-2	627	-0.32%
2024/01/10	2	19.15	0	0.00	18.80	2	599	0.33%
2024/01/08	0	0.00	4	19.40	19.40	-4	592	-0.67%
2024/01/05	2	19.25	0	0.00	19.40	2	590	0.34%
2024/01/03	0	0.00	1	19.50	19.50	-1	582	-0.17%
2024/01/02	0	0.00	1	19.10	19.15	-1	557	-0.18%
2023/12/22	4	18.80	0	0.00	18.95	4	504	0.79%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/08	2	17.40	0	0.00	17.60	2	414	0.48%
2023/12/06	3	17.67	0	0.00	17.80	3	408	0.74%
2023/12/01	0.1	18.50	0	0.00	18.25	0.1	384	0.03%
2023/11/27	4	18.85	0	0.00	18.40	4	358	1.12%
2023/11/24	0.1	18.90	4	19.00	19.15	-3.9	346	-1.13%
2023/11/22	0	0.00	6	19.55	19.70	-6	308	-1.94%
2023/11/21	1	18.80	1	18.70	18.95	0	245	0.00%
2023/11/17	0	0.00	1	18.30	18.30	-1	192	-0.52%
2023/11/16	0	16.95	2	17.40	17.50	-2	169	-1.15%
2023/08/14	5	17.00	0	0.00	16.70	5	1,044	0.48%
2023/08/07	0	0.00	6	17.83	17.80	-6	1,063	-0.56%
2023/08/04	0	0.00	8	18.23	18.30	-8	1,057	-0.76%
2023/08/02	0	0.00	2	17.80	17.85	-2	1,042	-0.19%
2023/08/01	0	0.00	2	17.30	17.40	-2	1,031	-0.19%
2023/07/31	1	17.30	0	0.00	17.30	1	1,030	0.10%
2023/07/25	1	17.10	0	0.00	17.25	1	1,031	0.10%
2023/07/20	2	17.40	0	0.00	17.50	2	1,026	0.19%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/17	6	16.69	5	16.99	16.65	1	1,016	0.10%
2023/07/12	1	17.65	1	17.90	17.60	0	1,015	0.00%
2023/07/10	2	17.35	0	0.00	17.50	2	1,011	0.20%
2023/07/07	0	0.00	3	17.60	17.90	-3	1,006	-0.30%
2023/07/06	1	17.30	2	17.35	17.45	-1	1,004	-0.10%
2023/07/05	1	18.45	1	18.20	18.10	0	988	0.00%
2023/07/04	2	18.65	0	0.00	18.60	2	981	0.20%
2023/07/03	2	18.80	0	0.00	18.75	2	978	0.20%
2023/06/27	5	18.65	0	0.00	18.60	5	1,001	0.50%
2023/06/26	0	0.00	10	18.85	18.90	-10	1,000	-1.00%
2023/06/21	1	19.05	0	0.00	19.15	1	1,002	0.10%
2023/06/20	12	19.23	2	19.45	19.60	10	984	1.02%
2023/06/19	3	18.68	1	18.70	18.70	2	977	0.20%
2023/06/15	2	18.45	0	0.00	18.40	2	983	0.20%
2023/06/13	0	0.00	2	19.35	19.40	-2	1,006	-0.20%
2023/06/12	0	0.00	1	19.10	19.00	-1	997	-0.10%
2023/06/09	0	0.00	1	19.05	19.20	-1	994	-0.10%
2023/06/08	0	0.00	9	17.98	18.90	-9	939	-0.96%
2023/06/07	0	0.00	1	17.05	17.20	-1	884	-0.11%
2023/05/29	1	16.75	1	16.80	16.65	0	1,157	0.00%
2023/05/25	0	0.00	20	17.05	17.10	-20	1,201	-1.66%
2023/05/24	1	17.35	4	17.50	17.80	-3	1,179	-0.25%
2023/05/23	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/12	1	16.00	1	15.50	15.95	0	1,415	0.00%
2023/05/11	1	16.00	1	15.50	15.65	0	1,426	0.00%
2023/05/09	1	15.30	0	0.00	15.10	1	1,572	0.06%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/24	0	0.00	1	15.55	15.55	-1	1,656	-0.06%
2023/04/18	0	0.00	1	16.20	16.15	-1	1,643	-0.06%
2023/04/17	1	16.60	0	0.00	16.50	1	1,631	0.06%
2023/04/13	1	16.20	4	16.20	16.15	-3	1,628	-0.18%
2023/04/11	0	0.00	1	16.30	16.25	-1	1,625	-0.06%
2023/04/10	1	16.60	0	0.00	16.50	1	1,620	0.06%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/30	1	16.55	0	0.00	16.30	1	1,611	0.06%
2023/03/29	2	16.85	3	17.15	16.75	-1	1,598	-0.06%
2023/03/28	3	17.12	0	0.00	17.20	3	1,584	0.19%
2023/03/27	2	17.10	1	17.15	17.15	1	1,571	0.06%
2023/03/24	2	17.25	1	17.40	17.10	1	1,563	0.06%
2023/03/23	1	17.40	0	0.00	17.25	1	1,553	0.06%
2023/03/22	2	17.33	1	17.15	17.50	1	1,545	0.06%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0.1	17.00	1	16.65	16.95	-0.9	1,510	-0.06%
2023/03/17	0	16.70	0	0.00	17.25	0	1,493	0.00%
2023/03/16	3	15.68	0	0.00	15.70	3	1,457	0.21%
2023/03/14	0	17.00	0	0.00	16.65	0	1,402	0.00%
2023/03/13	0	17.45	2	17.45	17.45	-2	1,367	-0.15%
2023/03/10	3	18.90	0	0.00	18.80	3	1,319	0.23%
2023/03/09	7	21.86	4	20.91	20.25	3	1,268	0.24%
2023/03/08	29	22.20	1.9	22.25	22.25	27.1	1,126	2.41%
2023/03/06	1	18.00	0	0.00	18.45	1	1,021	0.10%
2023/03/02	0	0.00	0.5	18.30	18.20	-0.5	989	-0.05%
2023/02/23	1	19.35	0.5	19.15	19.15	0.5	919	0.05%
2023/02/17	0	0.00	16	17.80	17.75	-16	783	-2.04%
2023/02/16	0	0.00	17	17.50	17.50	-17	753	-2.26%
2023/02/15	0	0.00	6	17.18	17.30	-6	720	-0.83%
2023/02/14	1	17.45	0	17.43	17.45	1	664	0.15%
2023/02/13	0	0.00	1	16.10	15.90	-1	588	-0.17%
2023/02/09	1	15.25	0	0.00	15.80	1	556	0.18%
2023/02/08	7	16.41	0	0.00	15.75	7	530	1.32%
2023/02/07	1	16.60	4	16.45	16.60	-3	464	-0.65%
2023/01/30	0	0.00	2	12.75	13.10	-2	303	-0.66%
2023/01/17	2	12.65	0	0.00	12.65	2	293	0.68%
2023/01/16	0	0.00	1	12.45	12.50	-1	287	-0.35%
2022/12/06	0	0.00	25	12.15	12.10	-25	367	-6.80%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/01	1	11.70	1	11.75	11.55	0	522	0.00%
2022/10/17	5	11.30	0	0.00	11.60	5	563	0.89%
2022/10/14	0	0.00	1	11.50	11.65	-1	565	-0.18%
2022/10/13	6	11.40	0	0.00	11.25	6	565	1.06%
2022/10/11	5	12.00	0	0.00	12.05	5	567	0.88%
2022/10/06	0	0.00	1	12.40	12.35	-1	572	-0.17%
2022/10/04	1	12.40	0	0.00	12.30	1	581	0.17%
2022/09/29	1	12.00	1	11.90	11.95	0	555	0.00%
2022/09/27	5	11.30	5	11.46	11.50	0	538	0.00%
2022/09/26	5	11.20	0	0.00	11.65	5	538	0.93%
2022/09/06	2	13.05	2	13.10	13.15	0	562	0.00%
2022/08/26	0	0.00	1	13.15	13.20	-1	604	-0.17%
2022/08/24	2	13.28	3	13.40	13.50	-1	622	-0.16%
2022/08/23	2	12.93	1	13.00	13.15	1	663	0.15%
2022/08/19	1	12.90	0	0.00	12.90	1	664	0.15%
2022/08/18	0	0.00	1	12.85	13.15	-1	666	-0.15%
2022/08/04	1	11.95	1	11.75	12.15	0	852	0.00%
2022/07/27	1	12.70	2	13.23	13.10	-1	849	-0.12%
2022/07/15	1	11.95	0	0.00	12.00	1	840	0.12%
2022/07/13	1	12.05	1	11.95	12.05	0	852	0.00%
2022/07/01	5	11.30	0	0.00	11.60	5	971	0.51%
2022/06/28	0	0.00	5	12.15	12.20	-5	1,014	-0.49%
2022/06/23	5	11.30	0	0.00	11.30	5	1,131	0.44%
2022/06/14	2	13.30	2	13.28	13.20	0	1,640	0.00%
2022/06/13	0	0.00	1	13.20	13.05	-1	1,680	-0.06%
2022/06/07	2	13.25	2	13.58	14.00	0	1,606	0.00%
2022/06/02	0	0.00	3	12.93	12.90	-3	1,551	-0.19%
2022/05/31	3	13.90	2	14.25	14.10	1	1,502	0.07%
2022/05/20	2	13.35	0	0.00	12.95	2	1,353	0.15%
2022/05/19	1	12.75	13	12.27	13.65	-12	1,310	-0.92%
2022/05/18	2	12.25	0	0.00	12.45	2	1,232	0.16%
2022/05/12	5	10.10	0	0.00	10.20	5	1,173	0.43%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/03	0	0.00	1	11.10	11.05	-1	1,134	-0.09%
2022/04/26	5	11.30	0	0.00	11.30	5	1,116	0.45%
2022/04/18	1	12.30	10	12.45	12.10	-9	1,066	-0.84%
2022/04/15	2	12.63	0	0.00	12.85	2	1,045	0.19%
2022/04/13	5	13.35	0	0.00	12.95	5	1,024	0.49%
2022/04/12	0	0.00	12	12.98	12.95	-12	1,014	-1.18%
2022/04/11	6	12.38	10	13.30	13.50	-4	1,001	-0.40%
2022/04/08	3	13.52	9	13.35	13.65	-6	969	-0.62%
2022/04/07	18	13.65	0	0.00	14.15	18	949	1.90%
2022/04/01	0	0.00	2	13.80	13.75	-2	897	-0.22%
2022/03/31	10	14.98	9	14.30	14.15	1	896	0.11%
2022/03/30	2	15.00	0	0.00	14.95	2	903	0.22%
2022/03/29	1	15.10	0	0.00	14.85	1	878	0.11%
2022/03/28	9	15.25	14	14.70	15.05	-5	844	-0.59%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	2	21.39	5	21.03	17.60	-3	696	-0.43%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	3	17.67	0	0.00	17.80	3	546	0.55%
2022/03/21	0	0.00	32	15.83	16.20	-32	468	-6.83%
2022/03/18	16	14.53	1	14.30	14.75	15	392	3.83%
2022/03/17	17	13.44	0	0.00	13.45	17	277	6.12%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/02/08	0	11.35	0	0.00	11.25	0	149	0.01%
2022/01/07	0	0.00	1	11.55	11.50	-1	137	-0.73%
2021/12/24	5	11.55	0	0.00	11.85	5	108	4.62%
2021/12/10	0	12.90	5	12.85	12.75	-5	96	-5.18%
2021/10/26	0	0.00	2	13.00	12.95	-2	91	-2.18%
2021/10/06	4	12.65	0	0.00	12.85	4	119	3.33%
2021/10/04	5	12.80	0	0.00	12.65	5	127	3.93%
2021/10/01	0	0.00	9	13.00	12.85	-9	146	-6.16%
2021/09/16	0	0.00	1	12.50	12.80	-1	150	-0.66%
2021/09/14	5	12.40	0	0.00	12.35	5	153	3.25%
2021/09/13	0	0.00	1	12.45	12.50	-1	157	-0.64%
2021/09/10	4	12.40	0	0.00	12.50	4	158	2.52%
2021/09/08	0	0.00	1	12.30	12.50	-1	159	-0.63%
2021/08/24	0	0.00	0	12.25	12.30	0	172	0.00%
2021/08/17	0	0.00	1	12.50	12.60	-1	176	-0.57%
2021/08/11	0	0.00	1	13.00	13.00	-1	189	-0.53%
2021/07/08	1	15.60	1	15.25	14.75	0	393	0.00%
2021/05/24	0	0.00	5	14.00	13.95	-5	552	-0.91%
2021/05/17	5	12.10	0	0.00	11.80	5	563	0.89%
2021/05/03	0	0.00	2	15.70	15.70	-2	547	-0.37%
2021/04/27	2	17.00	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/22	2	16.90	0	0.00	16.90	2	571	0.35%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	1	16.95	1	17.10	17.25	0	527	0.00%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/03/31	0	0.00	1	15.40	15.30	-1	369	-0.27%
2021/03/05	0	0.00	1	14.90	14.85	-1	341	-0.29%
2021/02/26	0	0.00	1	14.60	14.55	-1	348	-0.29%
2021/02/19	2	13.90	0	0.00	13.95	2	378	0.53%
2021/01/26	1	13.60	0	0.00	13.20	1	547	0.18%
2021/01/20	0	0.00	1	15.00	14.00	-1	725	-0.14%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	2	13.20	0	0.00	13.65	2	695	0.29%
2020/12/31	0	0.00	2	14.25	14.25	-2	648	-0.31%
2020/12/23	1	13.80	2	13.85	14.05	-1	634	-0.16%
2020/12/21	0	0.00	4	14.40	14.05	-4	631	-0.63%
2020/12/18	0	0.00	2	14.75	14.60	-2	629	-0.32%
2020/12/09	0	0.00	1	16.15	16.20	-1	831	-0.12%
2020/12/08	0.1	16.00	0	0.00	16.10	0.1	834	0.01%
2020/12/01	0	0.00	29	16.90	17.00	-29	899	-3.23%
2020/11/30	1	17.40	0	0.00	17.20	1	920	0.11%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/20	30	17.64	0	0.00	17.20	30	1,072	2.80%
2020/11/11	1	22.35	0	0.00	22.25	1	958	0.10%
2020/11/09	2	22.20	0	0.00	22.25	2	932	0.21%
2020/11/05	1	21.75	0	0.00	21.80	1	909	0.11%
2020/11/04	0	0.00	2	22.95	22.55	-2	890	-0.22%
2020/11/03	2	24.35	5	22.69	22.70	-3	875	-0.34%
2020/11/02	19	24.83	7	23.40	23.50	12	844	1.42%
2020/10/19	0	0.00	1.3	18.09	18.20	-1.3	663	-0.20%
2020/10/16	0	0.00	1	18.00	18.00	-1	667	-0.15%
2020/09/08	10	9.05	0	0.00	9.05	10	626	1.60%
2020/09/04	10	11.00	0	0.00	11.00	10	581	1.72%
2020/08/31	0	0.00	2	9.58	9.53	-2	465	-0.43%
2020/08/28	0	0.00	5	9.98	9.83	-5	460	-1.09%
2020/08/27	2	10.10	0	0.00	10.10	2	452	0.44%
2020/08/26	0	0.00	58	10.30	10.30	-58	426	-13.59%
2020/08/24	0	0.00	5	10.00	10.00	-5	370	-1.35%
2020/08/21	8	10.30	0	0.00	10.30	8	330	2.42%
2020/07/22	0	0.00	0.1	5.70	5.72	-0.1	208	-0.06%
2020/03/19	0	0.00	2	3.52	3.89	-2	189	-1.06%
2020/02/05	2	5.80	0	0.00	5.86	2	130	1.53%
2020/01/30	6	6.12	0	0.00	6.12	6	117	5.10%
2019/11/11	32	6.90	0	0.00	6.93	32	66	47.84%
2019/03/21	0	0.00	0.5	9.10	9.17	-0.5	254	-0.20%
2019/03/19	20	9.09	0	0.00	9.19	20	264	7.56%
2018/12/06	0	0.00	1	10.10	10.10	-1	292	-0.34%
2018/12/04	0	0.00	1	11.20	10.90	-1	273	-0.37%
2018/11/30	0	0.00	1	9.98	9.95	-1	219	-0.46%
2018/11/29	5	10.30	12	10.05	10.10	-7	211	-3.30%
2018/11/28	45	10.55	38	10.42	10.15	7	191	3.66%
2018/11/27	1	9.70	0	0.00	9.72	1	107	0.93%
2018/11/01	0.5	7.70	0	0.00	7.70	0.5	76	0.65%
2018/05/24	1	10.05	0	0.00	10.05	1	101	0.99%
2018/05/16	0	0.00	2.6	9.78	9.81	-2.6	98	-2.65%
2018/04/10	0	0.00	3	11.35	11.20	-3	96	-3.12%
2018/03/27	0	0.00	50	11.42	11.45	-50	130	-38.44%
2018/03/14	1	11.60	0	0.00	11.35	1	122	0.82%