首利 (1471)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
539張
產業
上市電子零組件類股▲3.88%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	15.30	15.25	-1	1,738	-0.06%
2024/04/16	1	14.95	0	0.00	15.00	1	1,765	0.06%
2024/04/02	0	0.00	2	16.15	16.10	-2	1,795	-0.11%
2024/03/29	2	16.40	0	0.00	16.10	2	1,809	0.11%
2024/03/26	0	0.00	1	15.95	15.95	-1	1,828	-0.05%
2024/03/21	1	16.55	0	0.00	16.55	1	1,850	0.05%
2024/03/14	1	16.70	0	0.00	16.60	1	1,918	0.05%
2024/03/12	0	0.00	1	16.70	17.50	-1	1,894	-0.05%
2024/03/11	1	16.40	0	0.00	16.25	1	1,843	0.05%
2024/03/08	0	0.00	1	16.50	16.60	-1	1,836	-0.05%
2024/03/07	11	18.52	0	0.00	17.60	11	1,799	0.61%
2024/03/06	0	0.00	7	17.37	18.25	-7	1,646	-0.43%
2024/02/27	5	16.60	4	16.80	16.65	1	1,578	0.06%
2024/02/26	2	16.83	12	17.10	17.20	-10	1,704	-0.59%
2024/02/23	5	16.45	0	0.00	16.30	5	1,679	0.30%
2024/02/22	5	16.70	0	0.00	16.80	5	1,688	0.30%
2024/02/20	0	0.00	1	17.70	17.35	-1	1,684	-0.06%
2024/01/29	0	0.00	1	16.15	16.15	-1	1,705	-0.06%
2024/01/26	1	16.25	1	16.10	15.85	0	1,723	0.00%
2024/01/25	0	0.00	2	16.45	16.45	-2	1,730	-0.12%
2024/01/24	2	16.50	0	0.00	16.50	2	1,731	0.12%
2024/01/23	7	16.57	0	0.00	17.00	7	1,734	0.40%
2024/01/18	0	0.00	3	14.70	14.90	-3	1,666	-0.18%
2024/01/17	0	0.00	3	15.10	14.85	-3	1,710	-0.18%
2024/01/12	2	15.05	0	0.00	15.05	2	1,774	0.11%
2024/01/09	3	15.82	0	0.00	15.70	3	2,043	0.15%
2024/01/08	0	0.00	2	16.20	16.15	-2	2,080	-0.10%
2024/01/03	1	16.50	0	0.00	16.40	1	2,205	0.05%
2023/12/26	2	17.25	0	0.00	17.20	2	2,504	0.08%
2023/12/25	0	0.00	33	16.91	16.70	-33	2,651	-1.24%
2023/12/22	0	0.00	77	17.20	17.15	-77	2,692	-2.86%
2023/12/21	0	0.00	20	17.25	17.20	-20	2,789	-0.72%
2023/12/12	2	18.20	0	0.00	18.10	2	3,112	0.06%
2023/12/11	0	0.00	3	18.80	18.75	-3	3,186	-0.09%
2023/12/08	100	18.10	0	0.00	18.10	100	3,302	3.03%
2023/12/05	0	0.00	40	17.96	18.00	-40	4,369	-0.92%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	0	0.00	1	18.80	18.65	-1	5,423	-0.02%
2023/11/21	1	18.45	0	0.00	18.20	1	5,952	0.02%
2023/11/17	3	17.95	30	17.95	18.05	-27	6,494	-0.42%
2023/11/15	0	0.00	10	18.05	18.00	-10	6,978	-0.14%
2023/11/08	2	18.60	0	0.00	18.70	2	7,507	0.03%
2023/11/06	5	18.14	0	0.00	18.30	5	7,511	0.07%
2023/11/02	4	18.28	0	0.00	18.20	4	7,512	0.05%
2023/10/31	0	0.00	9	18.09	17.95	-9	7,506	-0.12%
2023/10/26	0	0.00	10	18.90	18.65	-10	7,567	-0.13%
2023/10/24	1	18.65	10	18.65	18.80	-9	7,659	-0.12%
2023/10/23	20	19.02	0	0.00	18.80	20	7,831	0.26%
2023/10/20	4	18.91	0	0.00	19.00	4	7,864	0.05%
2023/10/19	9	19.62	7	20.00	19.10	2	7,907	0.03%
2023/10/18	3	20.80	10	20.10	20.20	-7	7,887	-0.09%
2023/10/16	2	17.93	0	0.00	17.95	2	7,856	0.03%
2023/10/12	5	18.99	0	0.00	18.90	5	8,073	0.06%
2023/10/11	7	19.04	9	18.93	18.70	-2	8,204	-0.02%
2023/10/06	5	20.06	0	0.00	20.05	5	8,280	0.06%
2023/10/05	40	20.62	2	20.25	20.10	38	8,323	0.46%
2023/10/04	6	20.35	2	20.30	20.45	4	8,391	0.05%
2023/10/03	2	20.40	26	21.04	20.20	-24	8,438	-0.28%
2023/10/02	1.7	21.18	51	21.09	21.20	-49.3	8,498	-0.58%
2023/09/28	4	20.91	12	20.69	21.10	-8	8,604	-0.09%
2023/09/27	1	19.60	0	0.00	19.60	1	8,603	0.01%
2023/09/26	2	19.80	10	19.94	20.30	-8	8,637	-0.09%
2023/09/22	16	19.39	0	0.00	19.15	16	8,693	0.18%
2023/09/21	1	19.60	0	0.00	19.35	1	8,761	0.01%
2023/09/20	1	18.90	0	0.00	18.90	1	8,899	0.01%
2023/09/19	9	19.75	0	0.00	18.90	9	9,335	0.10%
2023/09/18	26.5	20.04	0	0.00	20.00	26.5	9,521	0.28%
2023/09/15	12	19.82	0	0.00	19.80	12	9,752	0.12%
2023/09/14	32.8	20.52	0	0.00	20.25	32.8	9,871	0.33%
2023/09/13	12	20.63	10	20.00	20.15	2	9,938	0.02%
2023/09/12	20	22.02	104	21.66	21.35	-84	9,792	-0.86%	大賣/
2023/09/11	0	0.00	8	23.40	23.65	-8	9,468	-0.08%
2023/09/08	40	20.72	15	20.98	21.50	25	9,107	0.27%
2023/09/07	5	19.50	10	19.64	19.80	-5	8,797	-0.06%
2023/09/06	72	19.17	5	19.03	19.00	67	8,640	0.78%
2023/09/05	2	17.63	2	18.98	19.15	0	8,494	0.00%
2023/09/04	15	18.33	1	18.45	18.00	14	8,353	0.17%
2023/09/01	7	18.31	0	0.00	17.80	7	8,294	0.08%
2023/08/31	11	19.71	44	19.10	19.40	-33	8,082	-0.41%
2023/08/30	1	20.45	0	0.00	20.80	1	7,892	0.01%
2023/08/29	13	20.46	49	20.00	19.95	-36	7,729	-0.47%
2023/08/28	10	19.45	36	20.24	20.65	-26	7,425	-0.35%
2023/08/25	0	0.00	2	18.95	18.80	-2	7,115	-0.03%
2023/08/24	37.1	18.60	170	18.56	18.35	-132.9	6,939	-1.92%	大賣/鉅額交易
2023/08/23	21	18.55	13	19.01	18.70	8	6,692	0.12%
2023/08/22	13	17.45	16	17.75	18.50	-3	6,357	-0.05%
2023/08/21	20	16.21	3	16.90	17.00	17	6,039	0.28%
2023/08/18	10	16.00	3	16.28	16.25	7	5,849	0.12%
2023/08/17	1	15.95	0	0.00	15.75	1	5,642	0.02%
2023/08/16	15	14.65	4	14.81	15.20	11	5,465	0.20%
2023/08/15	0	0.00	1	13.00	13.85	-1	5,354	-0.02%
2023/08/11	1	13.00	170	12.84	12.85	-169	5,295	-3.19%	大賣/鉅額交易
2023/08/10	1	13.00	0	0.00	13.10	1	5,285	0.02%
2023/08/07	0	0.00	2	14.30	14.40	-2	5,255	-0.04%
2023/08/04	0	0.00	2	14.15	14.15	-2	5,249	-0.04%
2023/08/02	2	13.98	0	0.00	14.00	2	5,243	0.04%
2023/08/01	2	14.70	2	14.60	14.60	0	5,202	0.00%
2023/07/28	2	15.65	1	16.05	15.15	1	5,159	0.02%
2023/07/27	3	16.00	4	15.99	16.05	-1	5,128	-0.02%
2023/07/26	16	15.97	6	16.36	16.60	10	5,080	0.20%
2023/07/24	1	14.80	1	14.00	14.00	0	5,071	0.00%
2023/07/21	5	15.25	0	0.00	15.15	5	5,069	0.10%
2023/07/20	1	15.15	9	15.27	15.50	-8	5,062	-0.16%
2023/07/19	7	14.81	0	0.00	14.55	7	5,017	0.14%
2023/07/18	50	16.00	4	15.70	15.75	46	4,955	0.93%
2023/07/17	2	15.55	0	0.00	15.60	2	4,954	0.04%
2023/07/14	4	16.60	10	17.00	16.70	-6	4,999	-0.12%
2023/07/13	167	18.77	0	0.00	18.00	167	5,079	3.29%	大買/鉅額交易
2023/07/12	39	17.45	0	0.00	17.75	39	5,008	0.78%
2023/07/11	73	17.08	0	0.00	16.60	73	5,010	1.46%
2023/07/10	31	19.02	0	0.00	18.20	31	4,925	0.63%
2023/07/07	5.3	18.18	97	16.82	18.40	-91.7	4,840	-1.89%
2023/07/06	32.6	17.30	113	17.14	17.80	-80.4	4,696	-1.71%	大賣/
2023/07/05	34	16.23	33	16.25	16.25	1	4,455	0.02%
2023/07/04	68	14.79	0	0.00	14.80	68	4,301	1.58%
2023/07/03	29	14.75	7	14.33	14.85	22	4,202	0.52%
2023/06/30	32	13.69	2	13.65	13.65	30	4,085	0.73%
2023/06/29	5	13.43	0	0.00	13.20	5	4,037	0.12%
2023/06/28	1	13.70	0	0.00	13.85	1	3,937	0.03%
2023/06/27	5	13.92	354	14.02	14.20	-349	3,754	-9.30%	大賣/鉅額交易
2023/06/26	4	14.04	20	14.20	14.20	-16	3,270	-0.49%
2023/06/21	50	12.95	10	12.90	12.95	40	2,990	1.34%
2023/06/20	280	11.42	57	11.13	11.80	223	2,676	8.33%	大買/鉅額交易
2023/06/19	0	0.00	5	10.65	11.00	-5	2,474	-0.20%
2023/06/15	0	0.00	5	9.72	9.73	-5	2,269	-0.22%
2023/06/14	85	9.78	0	0.00	9.98	85	2,234	3.80%
2023/06/09	0	0.00	90	9.37	9.35	-90	2,150	-4.18%
2023/06/06	0	0.00	81	9.40	9.42	-81	2,107	-3.84%
2023/06/05	1	9.66	0	0.00	9.58	1	2,094	0.05%
2023/06/02	200	9.51	0	0.00	9.58	200	2,075	9.64%	大買/鉅額交易
2023/05/23	0	0.00	4	9.25	9.26	-4	2,013	-0.20%
2023/05/22	5	9.20	1	9.24	9.15	4	2,003	0.20%
2023/05/17	0	0.00	150	8.83	9.00	-150	1,959	-7.66%	大賣/鉅額交易
2023/05/16	2	9.03	2	9.15	8.97	0	1,939	0.00%
2023/05/15	4	9.11	0	0.00	9.01	4	1,915	0.21%
2023/05/12	0	0.00	4	9.02	9.20	-4	1,904	-0.21%
2023/05/11	0	0.00	4	9.02	9.00	-4	1,891	-0.21%
2023/05/10	0	0.00	3	9.43	9.37	-3	1,855	-0.16%
2023/05/09	4	9.43	0	0.00	9.28	4	1,839	0.22%
2023/05/08	3	9.50	3	9.60	9.44	0	1,826	0.00%
2023/05/05	1	9.56	202	9.55	9.43	-201	1,811	-11.10%	大賣/鉅額交易
2023/05/04	2	9.82	2	9.84	9.77	0	1,778	0.00%
2023/05/03	1	9.96	3	9.98	9.93	-2	1,758	-0.11%
2023/05/02	6	10.00	6	9.95	10.00	0	1,716	0.00%
2023/04/28	8	9.93	9	9.99	9.77	-1	1,664	-0.06%
2023/04/27	186	10.21	33	10.11	9.92	153	1,585	9.65%	大買/鉅額交易
2023/04/26	110	9.53	33	9.48	9.74	77	1,410	5.46%	大買/
2023/04/25	4	9.18	0	0.00	8.86	4	1,323	0.30%
2023/04/24	11	9.23	0	0.00	9.20	11	1,282	0.86%
2023/04/21	33	9.46	79	9.58	9.21	-46	1,250	-3.68%
2023/04/20	0	0.00	5	9.98	10.00	-5	1,165	-0.43%
2023/04/19	210	10.20	2	10.10	9.95	208	1,039	20.01%	大買/鉅額交易
2023/04/18	5	9.91	86	10.47	9.39	-81	815	-9.93%
2023/04/17	22	9.84	12	9.27	9.88	10	570	1.75%
2023/04/14	11	8.88	0	0.00	8.99	11	461	2.38%
2023/04/13	4	8.40	4	8.25	8.18	0	370	0.00%
2023/04/12	100	8.15	0	0.00	8.17	100	340	29.39%
2023/03/09	7	8.09	0	0.00	8.05	7	297	2.35%
2023/03/08	2	8.08	1	8.10	8.15	1	315	0.32%
2023/02/22	1	7.78	0	0.00	7.77	1	316	0.32%
2022/09/06	0	0.00	0.1	9.07	9.02	-0.1	2,613	0.00%
2022/08/02	1	9.96	0	0.00	9.83	1	2,042	0.05%
2022/07/28	0	0.00	5	10.25	10.25	-5	1,686	-0.30%
2022/07/21	0	0.00	10	8.91	8.91	-10	868	-1.15%
2022/06/21	0	0.00	10	7.30	7.47	-10	650	-1.54%
2022/06/10	0	0.00	10	8.54	8.54	-10	471	-2.12%
2022/06/09	0	0.00	9	7.79	7.77	-9	408	-2.20%
2022/06/08	0	0.00	6	8.15	8.00	-6	405	-1.48%
2022/06/07	0	0.00	2	7.72	7.86	-2	392	-0.51%
2022/06/06	0	0.00	3	7.65	7.88	-3	377	-0.79%
2022/06/02	30	7.88	0	0.00	8.17	30	351	8.54%
2022/05/16	0	0.00	10	6.71	6.63	-10	301	-3.32%
2022/05/13	0	0.00	2	6.58	6.60	-2	304	-0.66%
2022/03/23	10	7.95	0	0.00	7.81	10	639	1.56%
2022/03/16	0	0.00	90	7.01	7.05	-90	953	-9.44%
2022/03/08	0	0.00	5	7.20	7.00	-5	955	-0.52%
2022/02/21	0	0.00	5	8.19	8.10	-5	964	-0.52%
2022/02/18	0	0.00	10	8.07	8.09	-10	967	-1.03%
2022/02/11	0	0.00	1	8.40	8.31	-1	986	-0.10%
2022/02/10	1	8.49	1	8.47	8.48	0	992	0.00%
2022/02/08	0	0.00	1	8.22	8.23	-1	1,037	-0.10%
2022/01/26	0	0.00	5	8.00	7.95	-5	1,063	-0.47%
2022/01/24	1	8.00	10	8.14	8.23	-9	1,084	-0.83%
2022/01/18	1	8.30	0	0.00	8.39	1	1,078	0.09%
2022/01/04	20	8.98	0	0.00	9.07	20	1,070	1.87%
2022/01/03	15	8.99	0	0.00	8.90	15	1,048	1.43%
2021/12/30	25	8.91	0	0.00	8.91	25	1,049	2.38%
2021/12/29	32	8.98	2	8.90	8.90	30	1,054	2.85%
2021/12/28	18	8.64	0	0.00	9.20	18	1,057	1.70%
2021/12/27	8	8.47	0	0.00	8.42	8	1,030	0.78%
2021/12/23	20	8.54	0.1	8.54	8.46	19.9	1,173	1.70%
2021/12/20	0	0.00	0	8.50	8.12	0	1,268	0.00%
2021/12/16	3	8.58	6	8.56	8.52	-3	1,245	-0.24%
2021/12/15	3	8.45	1	8.54	8.56	2	1,222	0.16%
2021/12/14	0	0.00	13	8.96	8.70	-13	1,189	-1.09%
2021/12/13	20	9.28	0.1	9.29	9.29	19.9	1,086	1.83%
2021/11/08	0	0.00	14	7.76	7.71	-14	972	-1.44%
2021/11/05	12	8.04	2	7.96	8.00	10	977	1.02%
2021/11/04	2	7.80	0	0.00	7.85	2	941	0.21%
2021/11/01	2	7.32	0	0.00	7.38	2	929	0.22%
2021/10/07	0.2	7.23	0	0.00	7.28	0.2	997	0.02%
2021/10/04	0.1	7.23	0	0.00	7.23	0.1	1,006	0.01%
2021/10/01	0	0.00	1	8.20	8.03	-1	999	-0.10%
2021/09/30	2	8.92	0	0.00	8.92	2	968	0.21%
2021/09/29	1	7.82	0	0.00	8.11	1	936	0.11%
2021/09/27	0	0.00	0.1	6.71	6.71	-0.1	890	-0.01%
2021/09/16	0	0.00	0.1	6.60	6.62	-0.1	1,029	-0.01%
2021/09/03	3	7.23	0	0.00	7.22	3	1,403	0.21%
2021/09/01	10	7.60	0	0.00	7.55	10	1,416	0.71%
2021/08/16	0	0.00	1	7.71	7.67	-1	1,664	-0.06%
2021/08/12	0	0.00	1	8.41	8.50	-1	1,701	-0.06%
2021/08/10	0	0.00	1	8.57	8.52	-1	1,750	-0.06%
2021/07/26	0	0.00	1	9.88	9.73	-1	2,379	-0.04%
2021/07/20	0	0.00	10	9.67	9.65	-10	2,933	-0.34%
2021/07/14	1	9.91	0	0.00	9.94	1	3,274	0.03%
2021/07/01	0	0.00	1	10.10	10.10	-1	4,088	-0.02%
2021/06/30	0	0.00	1	10.40	10.40	-1	4,127	-0.02%
2021/06/29	0	0.00	5	10.25	10.55	-5	4,140	-0.12%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/24	5	11.20	0	0.00	11.20	5	4,066	0.12%
2021/06/23	1	11.85	2	11.90	11.30	-1	4,046	-0.02%
2021/06/21	2	10.45	0	0.00	10.65	2	3,877	0.05%
2021/06/15	2	9.32	0	0.00	9.20	2	3,806	0.05%
2021/06/11	5	9.66	0	0.00	9.66	5	3,797	0.13%
2021/05/28	0	0.00	2	9.98	10.00	-2	3,624	-0.06%
2021/05/27	2	9.92	0	0.00	9.68	2	3,601	0.06%
2021/05/20	2	9.72	0	0.00	9.41	2	3,511	0.06%
2021/05/12	0	0.00	1	9.32	9.32	-1	3,235	-0.03%
2021/05/07	3	11.85	0	0.00	11.90	3	3,060	0.10%
2021/05/05	1	12.25	0	0.00	12.45	1	2,960	0.03%
2021/04/29	5	14.30	16	14.40	14.40	-11	2,682	-0.41%
2021/04/28	6	15.69	12	15.78	15.80	-6	2,512	-0.24%
2021/04/27	2	13.40	0	0.00	14.40	2	2,265	0.09%
2021/04/22	0	0.00	10	12.70	12.70	-10	2,025	-0.49%
2021/04/21	2	14.30	0	0.00	14.10	2	1,916	0.10%
2021/04/20	0	0.00	1	14.80	14.90	-1	1,807	-0.06%
2021/04/19	0	0.00	5	13.90	13.90	-5	1,724	-0.29%
2021/04/16	0	0.00	0.4	12.90	12.65	-0.4	1,604	-0.02%
2021/04/15	1	12.55	0	0.00	12.45	1	1,537	0.07%
2021/04/14	0	0.00	0.2	11.30	11.80	-0.2	1,457	-0.01%
2021/04/13	10	12.65	0	0.00	12.20	10	1,391	0.72%
2021/04/12	0	0.00	5	12.20	12.20	-5	1,218	-0.41%
2021/03/29	0	0.00	5	7.12	7.12	-5	550	-0.91%
2021/03/22	5	7.01	0	0.00	7.00	5	500	1.00%
2021/02/24	0	0.00	1	5.79	5.79	-1	446	-0.22%
2021/01/08	1	5.30	0	0.00	5.36	1	987	0.10%
2021/01/06	1	5.45	0	0.00	5.43	1	1,050	0.10%
2020/12/25	0	0.00	2	5.83	5.68	-2	1,210	-0.17%
2020/12/21	7	5.45	0	0.00	5.48	7	1,451	0.48%
2020/11/20	0	0.00	102	5.71	5.87	-102	1,902	-5.36%	大賣/鉅額交易
2020/11/19	4	5.76	2	5.84	6.00	2	1,894	0.11%
2020/11/18	100	6.74	0	0.00	6.40	100	1,839	5.44%
2020/11/17	0	0.00	68	6.13	6.13	-68	1,689	-4.03%
2020/11/13	0	0.00	1	5.08	5.08	-1	1,683	-0.06%
2020/11/12	0	0.00	3	4.61	4.62	-3	1,682	-0.18%
2020/11/11	4	4.58	0	0.00	4.70	4	1,673	0.24%
2020/11/06	0	0.00	2	5.00	4.90	-2	1,634	-0.12%
2020/10/28	2	5.34	0	0.00	5.34	2	1,653	0.12%
2020/10/27	0	0.00	130	5.53	5.60	-130	1,645	-7.90%	大賣/鉅額交易
2020/10/26	130	5.44	0	0.00	5.45	130	1,601	8.12%	大買/鉅額交易
2020/10/21	0	0.00	1	4.62	4.58	-1	1,516	-0.07%
2020/10/13	8	5.66	0	0.00	5.66	8	1,426	0.56%
2020/09/29	1	6.60	0	0.00	6.40	1	1,237	0.08%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/22	1	7.25	0	0.00	7.26	1	871	0.11%
2020/09/21	22	7.12	2	6.75	7.11	20	801	2.49%
2020/09/18	2	6.49	0	0.00	6.49	2	611	0.33%
2020/09/15	68	5.47	0	0.00	5.16	68	483	14.07%
2020/07/14	0	0.00	3	3.06	3.06	-3	121	-2.46%
2019/11/18	3	3.27	0	0.00	3.27	3	354	0.85%
2019/09/11	0	0.00	2	3.82	3.76	-2	185	-1.08%
2019/09/06	1	3.97	8	3.97	4.02	-7	182	-3.84%
2019/09/05	1	4.02	10	4.05	3.96	-9	180	-4.98%
2019/09/03	0	0.00	8	3.92	3.92	-8	172	-4.65%
2019/08/23	0	0.00	20	3.95	3.96	-20	169	-11.79%
2019/07/17	0	0.00	15	4.31	4.31	-15	159	-9.39%
2019/07/15	0	0.00	25	4.31	4.30	-25	159	-15.66%
2019/07/04	0	0.00	15	4.35	4.35	-15	169	-8.84%
2019/07/03	0	0.00	4	4.39	4.33	-4	173	-2.30%
2019/07/01	0	0.00	20	4.37	4.38	-20	182	-10.94%
2019/06/27	0	0.00	14	4.39	4.36	-14	185	-7.53%
2019/06/26	0	0.00	30	4.37	4.37	-30	186	-16.10%
2019/06/20	0	0.00	53	4.35	4.37	-53	192	-27.55%
2019/06/14	0	0.00	28	4.37	4.38	-28	191	-14.62%
2019/06/12	0	0.00	14	4.50	4.52	-14	191	-7.32%
2019/06/06	0	0.00	1	4.54	4.51	-1	194	-0.51%
2019/05/22	0	0.00	15	4.61	4.60	-15	200	-7.48%
2019/05/21	0	0.00	13	4.66	4.56	-13	199	-6.50%
2019/05/20	0	0.00	17	4.63	4.64	-17	200	-8.46%
2019/04/19	0	0.00	10	5.23	5.20	-10	268	-3.72%
2019/04/10	5	5.18	0	0.00	5.19	5	250	1.99%
2019/04/09	20	5.11	0	0.00	5.11	20	249	8.02%
2019/03/28	35	5.62	0	0.00	5.60	35	232	15.03%
2019/03/27	30	5.49	0	0.00	5.53	30	232	12.88%
2019/03/25	10	5.47	0	0.00	5.54	10	233	4.27%
2019/03/20	10	5.69	0	0.00	5.69	10	239	4.18%
2019/03/14	10	5.81	0	0.00	5.82	10	241	4.14%
2019/03/13	10	5.90	0	0.00	5.87	10	243	4.11%
2019/02/19	10	5.88	0	0.00	5.91	10	276	3.62%
2019/02/15	10	5.97	0	0.00	5.88	10	271	3.69%
2019/02/14	10	6.01	0	0.00	6.02	10	271	3.68%
2019/02/13	15	5.90	0	0.00	5.90	15	268	5.59%
2019/01/30	5	5.73	0	0.00	6.08	5	260	1.92%
2019/01/24	10	4.84	0	0.00	4.88	10	184	5.42%
2018/12/27	10	5.33	0	0.00	5.27	10	219	4.56%
2018/12/22	19	5.19	0	0.00	5.22	19	227	8.35%
2018/12/21	1	5.11	0	0.00	5.18	1	227	0.44%
2018/12/18	20	5.60	0	0.00	5.52	20	223	8.94%
2018/12/17	20	5.56	0	0.00	5.62	20	220	9.08%
2018/12/13	14	5.53	0	0.00	5.51	14	220	6.35%
2018/12/03	26	5.00	0	0.00	5.17	26	213	12.19%
2018/11/29	20	5.03	0	0.00	4.94	20	220	9.07%
2018/08/22	1	5.80	0	0.00	5.90	1	714	0.14%
2018/07/05	0	0.00	2	7.28	7.22	-2	748	-0.27%
2018/07/04	2	7.40	0	0.00	7.39	2	736	0.27%
2018/05/31	0	0.00	7	6.90	6.93	-7	483	-1.45%
2018/05/30	0	0.00	0.1	6.30	6.30	-0.1	443	-0.02%
2018/05/11	0	0.00	20	6.02	6.05	-20	630	-3.17%
2018/04/19	18	7.08	0	0.00	7.09	18	1,141	1.58%
2018/04/17	0	0.00	1	7.15	7.15	-1	1,166	-0.09%
2018/04/16	0	0.00	20	7.47	7.34	-20	1,166	-1.71%
2018/03/30	0	0.00	5.2	7.21	7.17	-5.2	1,160	-0.45%
2018/03/20	10	7.38	0	0.00	7.34	10	1,159	0.86%
2018/03/12	20	7.38	0	0.00	7.36	20	1,180	1.69%
2018/03/02	0	0.00	236.8	7.37	7.58	-236.8	1,212	-19.53%	大賣/鉅額交易
2018/03/01	0	0.00	1,406	7.57	7.66	-1,406	1,213	-115.85%	大賣/鉅額交易
2018/02/26	0	0.00	2.2	8.22	8.22	-2.2	1,111	-0.19%
2018/01/23	10	9.59	0	0.00	9.37	10	872	1.15%
2018/01/10	0	0.00	16	5.63	5.73	-16	700	-2.28%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

群益金鼎-宜蘭 券商分點個股進出 群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析