川飛 (1516)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.85
漲跌
▼1.10
漲幅
-5.25%
成交量
2,352張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	19.74	18	20.01	19.85	-9	165	-5.44%
2024/04/29	19	20.73	3	20.47	20.95	16	126	12.65%
2023/04/11	0	0.00	0.2	20.35	20.40	-0.2	388	-0.05%
2023/03/29	0.2	20.45	0	0.00	20.35	0.2	384	0.05%
2022/12/12	0	0.00	1	20.10	20.05	-1	314	-0.32%
2022/10/11	1	23.50	1	23.95	23.90	0	475	0.00%
2022/10/07	1	24.50	0	0.00	23.75	1	469	0.21%
2022/09/30	1	22.85	1	22.65	21.95	0	419	0.00%
2022/09/27	0	0.00	6	20.95	21.10	-6	402	-1.49%
2022/09/26	2	24.15	0	0.00	24.00	2	391	0.51%
2022/09/22	6	25.08	0	0.00	25.20	6	396	1.51%
2022/09/21	0	0.00	6	24.42	24.50	-6	398	-1.51%
2022/09/19	6	25.39	0	0.00	24.65	6	407	1.48%
2022/09/08	0	24.75	0	0.00	24.95	0	437	0.01%
2022/08/22	0	0.00	1	24.05	24.05	-1	533	-0.19%
2022/08/18	1	26.10	0	0.00	24.35	1	518	0.19%
2022/06/28	0	0.00	0	24.60	24.55	0	1,106	0.00%
2022/06/21	0	0.00	0	26.10	25.50	0	1,565	0.00%
2022/06/20	0	0.00	1	24.50	24.55	-1	1,637	-0.06%
2022/06/10	0	0.00	1	25.90	26.40	-1	1,854	-0.05%
2022/06/06	9	28.67	13	28.67	28.10	-4	1,813	-0.22%
2022/06/02	6	26.98	0	0.00	27.05	6	1,714	0.35%
2022/04/25	2	26.15	2	26.20	26.00	0	1,585	0.00%
2022/04/13	4	30.55	2	31.30	30.55	2	1,392	0.14%
2022/04/12	0	0.00	1	29.65	29.85	-1	1,343	-0.07%
2022/04/11	3	30.50	2	30.73	29.65	1	1,302	0.08%
2022/04/08	0	0.00	6	29.60	29.50	-6	1,262	-0.48%
2022/04/07	0	0.00	1	31.75	29.20	-1	1,240	-0.08%
2022/04/06	3	33.10	0	0.00	31.75	3	1,188	0.25%
2022/03/31	0	0.00	1	31.65	30.05	-1	1,018	-0.10%
2022/03/30	3	31.65	6	31.57	30.75	-3	973	-0.31%
2022/03/25	7	29.63	6	29.85	29.20	1	791	0.13%
2022/03/24	10	31.81	2	31.75	29.20	8	684	1.17%
2022/03/23	0	0.00	5	29.10	29.65	-5	508	-0.98%
2022/03/22	19	30.43	16	30.38	30.30	3	427	0.70%
2022/03/21	2	25.60	0	0.00	27.80	2	253	0.79%
2021/09/24	0	19.70	0	0.00	19.70	0	46	0.06%
2021/08/13	0	20.10	15	20.28	20.50	-15	54	-27.27%
2021/08/02	10	21.65	0	0.00	21.85	10	60	16.61%
2021/07/30	0	0.00	5	21.90	21.85	-5	60	-8.20%
2021/07/29	0	0.00	5	22.02	22.00	-5	61	-8.14%
2021/06/25	5	22.10	0	0.00	22.05	5	119	4.19%
2021/06/24	0	0.00	5	22.00	22.00	-5	124	-4.02%
2021/06/03	10	21.50	0	0.00	21.65	10	144	6.90%
2021/06/02	5	21.20	0	0.00	21.20	5	171	2.92%
2020/12/01	0	0.00	0.1	20.02	20.35	-0.1	566	-0.01%
2020/11/24	0	0.00	1	21.80	21.80	-1	599	-0.17%
2020/11/18	0	0.00	0	21.80	22.00	0	642	0.00%
2020/11/09	0	0.00	1	22.25	21.90	-1	668	-0.15%
2020/10/26	1	23.30	3	23.30	20.95	-2	586	-0.34%
2020/10/23	1	22.10	0	0.00	22.30	1	557	0.18%
2020/10/21	7	21.99	6	21.82	22.20	1	537	0.19%
2020/10/19	0	0.00	13	20.69	20.80	-13	490	-2.65%
2020/10/16	0	0.00	40	20.27	21.15	-40	478	-8.36%
2020/10/15	47	20.01	5	19.65	20.00	42	451	9.30%
2020/10/14	12	19.55	3	19.10	19.65	9	422	2.13%
2020/10/08	0	0.00	5	18.90	18.80	-5	392	-1.27%
2020/10/06	6	19.08	0	0.00	19.25	6	385	1.56%
2020/10/05	3	19.25	0	0.00	19.45	3	378	0.79%
2020/09/29	0	0.00	1	18.75	18.65	-1	363	-0.28%
2020/09/28	18	19.41	17	19.19	18.65	1	352	0.28%
2020/09/24	1	18.85	1	18.70	17.50	0	309	0.00%
2020/09/01	0	0.00	2	16.00	15.95	-2	195	-1.02%
2020/08/28	5	17.90	4	17.95	18.00	1	179	0.56%
2020/08/27	11	17.76	10	17.69	18.00	1	164	0.61%
2020/08/18	0	0.00	132	15.82	15.60	-132	118	-111.64%	大賣/鉅額交易
2020/08/17	0	0.00	27	15.55	15.55	-27	102	-26.41%
2020/08/12	1	14.00	0	0.00	14.05	1	93	1.06%
2020/08/11	12	14.10	0	0.00	14.20	12	95	12.60%
2020/08/07	10	14.10	0	0.00	14.10	10	95	10.45%
2020/07/31	10	14.20	0	0.00	14.45	10	100	9.93%
2020/07/28	5	14.10	0	0.00	14.10	5	103	4.84%
2020/07/27	0	0.00	35	14.12	14.00	-35	107	-32.66%
2020/07/13	10	14.40	0	0.00	14.50	10	113	8.81%
2020/07/10	20	14.25	0	0.00	14.40	20	111	17.89%
2020/07/03	12	13.52	0	0.00	13.55	12	104	11.51%
2020/07/02	6	13.50	0	0.00	13.55	6	103	5.78%
2020/06/24	8	13.75	0	0.00	13.70	8	101	7.91%
2020/06/22	34	13.63	10	13.55	13.65	24	101	23.57%
2020/06/19	8	13.50	0	0.00	13.65	8	100	7.95%
2020/06/12	10	13.53	0	0.00	13.50	10	111	8.96%
2020/06/09	30	13.69	0	0.00	13.60	30	118	25.26%
2020/06/08	18	13.73	0	0.00	13.80	18	119	15.10%
2019/12/10	0	0.00	5	16.95	16.95	-5	61	-8.12%
2019/12/09	0	0.00	5.7	16.83	17.10	-5.7	58	-9.76%
2019/12/06	0	0.00	5	17.20	16.55	-5	53	-9.26%
2019/08/15	0	0.00	3	15.50	15.50	-3	14	-20.53%
2019/08/07	0	0.00	3	15.60	15.30	-3	16	-17.91%
2019/08/05	0	0.00	4	15.70	15.55	-4	16	-23.60%
2019/07/29	0	0.00	5	16.00	15.80	-5	39	-12.56%
2019/07/24	0	0.00	3	15.80	15.65	-3	39	-7.67%
2019/07/22	0	0.00	5	15.40	15.40	-5	37	-13.36%
2019/07/19	0	0.00	2	15.40	15.35	-2	37	-5.34%
2019/07/18	0	0.00	3	15.35	15.35	-3	37	-7.94%
2019/07/17	0	0.00	3	15.50	15.50	-3	38	-7.88%
2019/07/08	0	0.00	5	15.25	15.30	-5	41	-11.95%
2019/07/03	0	0.00	5	15.50	15.15	-5	41	-11.99%
2019/05/09	0	0.00	2	16.50	16.15	-2	42	-4.74%
2019/05/08	0	0.00	1	16.70	16.60	-1	41	-2.42%
2019/05/07	16	17.56	33	17.67	16.50	-17	37	-45.15%
2019/05/06	2	16.33	2	16.25	16.30	0	20	0.00%
2019/04/29	0	0.00	1	15.65	15.50	-1	18	-5.54%
2019/04/26	0	0.00	2	15.65	15.65	-2	18	-11.09%
2019/04/22	0	0.00	5	15.60	15.55	-5	18	-27.35%
2019/04/18	0	0.00	2	15.30	15.55	-2	17	-11.31%
2019/04/17	0	0.00	2	15.70	15.70	-2	17	-11.66%
2019/03/20	1	15.90	0	0.00	15.90	1	15	6.38%
2019/03/18	1	16.05	0	0.00	16.05	1	15	6.63%
2019/03/15	2	16.00	0	0.00	16.15	2	15	13.22%
2019/03/13	0	0.00	2	16.00	16.00	-2	15	-12.96%
2019/03/05	2	16.50	0	0.00	16.05	2	15	13.23%
2019/02/22	2	15.90	0	0.00	16.00	2	15	13.02%
2019/02/18	3	16.13	0	0.00	16.15	3	32	9.17%
2019/02/15	5	15.94	0	0.00	16.10	5	32	15.16%
2019/02/14	2	15.93	0	0.00	16.00	2	33	6.05%
2019/01/25	0	0.00	10	15.90	16.00	-10	34	-29.04%
2019/01/16	2	15.85	0	0.00	15.90	2	41	4.86%
2019/01/15	6	15.93	0	0.00	16.10	6	41	14.61%
2019/01/14	4	15.79	0	0.00	15.80	4	41	9.73%
2018/12/28	0	0.00	5	15.66	15.65	-5	49	-10.16%
2018/12/26	0	0.00	6	15.98	16.00	-6	49	-12.10%
2018/12/24	6	16.20	0	0.00	16.20	6	50	11.96%
2018/12/21	5	16.19	0	0.00	16.30	5	50	9.89%
2018/12/06	0	0.00	3	16.10	16.10	-3	53	-5.64%
2018/12/05	0	0.00	1	16.50	16.30	-1	53	-1.89%
2018/12/04	1	16.50	8	16.48	16.35	-7	53	-13.00%
2018/12/03	0	0.00	1	16.80	16.40	-1	54	-1.85%
2018/11/30	1	16.50	0	0.00	16.35	1	55	1.81%
2018/11/28	3	16.22	3	16.10	16.50	0	71	0.00%
2018/11/27	1	16.00	0	0.00	16.20	1	97	1.03%
2018/11/23	13	16.02	0	0.00	16.00	13	97	13.36%
2018/11/20	3	16.10	0	0.00	16.20	3	96	3.09%
2018/11/19	1	16.10	0	0.00	16.30	1	79	1.25%
2018/11/15	6	16.28	8	16.32	16.35	-2	79	-2.50%
2018/11/13	9	16.54	0	0.00	16.50	9	80	11.21%
2018/11/12	3	16.60	0	0.00	16.60	3	81	3.69%
2018/11/08	3	16.50	0	0.00	16.50	3	81	3.68%
2018/11/07	11	16.38	0	0.00	16.40	11	83	13.20%
2018/11/06	5	16.55	0	0.00	16.35	5	84	5.94%
2018/10/24	0	0.00	18	16.33	17.15	-18	85	-21.06%
2018/10/22	3	15.70	0	0.00	15.70	3	84	3.56%
2018/10/19	5	15.50	0	0.00	15.60	5	84	5.92%
2018/10/16	10	16.76	1	16.80	16.60	9	83	10.75%
2018/10/12	9	14.75	9	15.70	16.25	0	83	0.00%
2018/10/11	5	16.50	5	16.47	16.35	0	80	0.00%
2018/10/09	0	0.00	7	18.11	18.05	-7	78	-8.88%
2018/10/08	0	0.00	2	18.00	17.80	-2	78	-2.54%
2018/10/05	3	18.00	0	0.00	18.15	3	79	3.79%
2018/10/04	4	18.33	0	0.00	18.30	4	78	5.08%
2018/10/03	4	18.30	4	18.96	18.45	0	79	0.00%
2018/10/02	0	0.00	0.1	18.65	18.50	-0.1	79	-0.12%
2018/09/27	3	18.67	1	19.10	18.50	2	83	2.40%
2018/09/21	7	19.69	0	0.00	19.30	7	86	8.07%
2018/09/20	1	19.05	0	0.00	19.45	1	86	1.15%
2018/09/19	1	18.50	0	0.00	19.00	1	87	1.14%
2018/09/05	0	0.00	1	20.85	20.00	-1	109	-0.91%
2018/08/29	0	0.00	2	17.80	18.20	-2	115	-1.73%
2018/08/23	2	18.50	0	0.00	18.75	2	116	1.72%
2018/07/27	0	0.00	1	21.85	21.25	-1	129	-0.77%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/05/16	0	0.00	9	17.46	17.65	-9	346	-2.60%
2018/05/15	2	17.50	0	0.00	17.50	2	347	0.58%
2018/05/11	2	17.60	0	0.00	17.85	2	355	0.56%
2018/05/08	2	19.05	0	0.00	18.35	2	467	0.43%
2018/05/07	7	18.48	0	0.00	18.35	7	476	1.47%
2018/05/04	8	19.80	16	19.10	18.40	-8	478	-1.67%
2018/05/03	8	18.30	0	0.00	18.30	8	474	1.68%
2018/04/26	2	17.35	0	0.00	17.00	2	497	0.40%
2018/04/25	0	0.00	2	18.25	18.40	-2	499	-0.40%
2018/04/24	0	0.00	8	18.71	18.55	-8	512	-1.56%
2018/04/20	5	19.11	0	0.00	18.95	5	518	0.96%
2018/04/19	0	0.00	3	19.30	19.15	-3	520	-0.58%
2018/04/18	2	19.10	2	19.50	19.00	0	523	0.00%
2018/04/09	1	20.50	0	0.00	19.95	1	572	0.17%
2018/04/03	8	20.90	0	0.00	21.35	8	569	1.41%
2018/04/02	3	21.20	0	0.00	21.30	3	567	0.53%
2018/03/22	1	21.90	1	22.25	22.00	0	542	0.00%
2018/03/21	0	0.00	1	22.90	22.75	-1	537	-0.19%
2018/03/19	0	0.00	2	23.00	22.85	-2	522	-0.38%
2018/03/15	0	0.00	2	25.30	25.20	-2	486	-0.41%
2018/03/13	0	0.00	0	28.85	29.25	0	441	-0.01%
2018/03/12	0	0.00	2	29.80	30.70	-2	423	-0.47%
2018/03/09	0	0.00	3	29.00	28.20	-3	392	-0.76%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/06	0	0.00	1	23.95	23.95	-1	338	-0.30%
2018/03/02	10	23.90	12	23.03	22.25	-2	326	-0.61%
2018/02/01	2	20.80	2	21.35	20.90	0	410	0.00%
2018/01/24	0	0.00	1	19.95	19.95	-1	328	-0.30%
2018/01/19	0	0.00	10	19.10	19.00	-10	308	-3.24%
2018/01/15	1	18.00	0	0.00	18.45	1	290	0.34%
2018/01/12	4	18.40	0	0.00	18.45	4	287	1.39%
2018/01/11	5	17.92	0	0.00	18.45	5	284	1.76%
2018/01/10	8	18.01	8	18.45	18.45	0	264	0.00%