耿鼎 (1524)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
▼0.05
漲幅
-0.14%
成交量
1,690張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.75	0	0.00	34.85	2	6,882	0.03%
2024/04/25	0	0.00	1	35.15	34.90	-1	6,882	-0.01%
2024/04/19	6	34.10	0	0.00	34.35	6	6,926	0.09%
2024/04/18	1	36.65	3	35.52	36.05	-2	6,896	-0.03%
2024/04/16	7	33.99	1	35.55	33.30	6	6,847	0.09%
2024/04/15	8	36.28	1	36.60	36.10	7	6,773	0.10%
2024/04/12	0	0.00	1	37.15	36.75	-1	6,737	-0.01%
2024/04/11	6	35.53	6	35.82	35.65	0	6,660	0.00%
2024/04/10	0	0.00	2	37.05	37.10	-2	6,661	-0.03%
2024/04/09	7	37.62	1	37.20	37.30	6	6,645	0.09%
2024/04/08	1	38.20	0	0.00	37.60	1	6,602	0.02%
2024/04/03	6	37.80	1	37.80	37.85	5	6,545	0.08%
2024/04/02	0	0.00	1	37.50	37.45	-1	6,454	-0.02%
2024/04/01	1	38.35	1	37.05	37.05	0	6,346	0.00%
2024/03/28	0	0.00	5	36.80	36.80	-5	6,132	-0.08%
2024/03/27	5	35.55	1	35.35	35.60	4	6,083	0.07%
2024/03/22	1	35.80	0	0.00	35.65	1	6,211	0.02%
2024/03/21	0	0.00	6	36.85	36.15	-6	6,299	-0.10%
2024/03/20	5	36.65	1	36.20	36.65	4	6,406	0.06%
2024/03/19	1	37.05	1	37.45	36.60	0	6,813	0.00%
2024/03/18	0	0.00	2	37.10	37.15	-2	7,186	-0.03%
2024/03/14	0	0.00	1	36.25	35.80	-1	9,099	-0.01%
2024/03/13	2	36.15	2	36.40	35.85	0	10,740	0.00%
2024/03/12	1	35.25	3.1	35.56	36.10	-2.1	10,643	-0.02%
2024/03/11	3	32.62	0.1	33.15	32.85	2.9	10,516	0.03%
2024/03/08	0	0.00	0.1	32.60	32.65	-0.1	10,568	0.00%
2024/03/07	0	0.00	1	34.00	33.25	-1	10,592	-0.01%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/05	3	34.57	1	34.80	34.50	2	10,538	0.02%
2024/03/04	0	0.00	3	35.82	35.40	-3	10,468	-0.03%
2024/03/01	0	0.00	5	36.40	36.10	-5	10,409	-0.05%
2024/02/29	19	36.22	18	36.42	36.30	1	10,345	0.01%
2024/02/27	10	36.25	4	36.36	35.80	6	10,066	0.06%
2024/02/26	1	34.75	8	34.87	34.70	-7	9,441	-0.07%
2024/02/23	1	34.35	0	0.00	33.85	1	9,436	0.01%
2024/02/22	6	34.99	8	35.08	34.80	-2	9,562	-0.02%
2024/02/21	0	0.00	3	33.90	34.15	-3	9,530	-0.03%
2024/02/20	2	33.60	0	0.00	33.50	2	9,691	0.02%
2024/02/19	0	0.00	48	34.10	33.85	-48	9,922	-0.48%
2024/02/16	1	33.50	4	34.23	33.90	-3	10,048	-0.03%
2024/02/15	15	32.25	2	32.00	32.25	13	9,915	0.13%
2024/02/05	1	30.90	0	0.00	30.80	1	9,937	0.01%
2024/02/01	0	0.00	2	30.95	30.80	-2	10,126	-0.02%
2024/01/31	0	0.00	3	30.98	30.80	-3	10,271	-0.03%
2024/01/25	1	31.20	0	0.00	31.05	1	11,173	0.01%
2024/01/24	1	30.90	0	0.00	30.75	1	11,385	0.01%
2024/01/23	5	30.52	2	30.43	30.85	3	12,003	0.02%
2024/01/22	0	0.00	2	29.70	30.10	-2	12,201	-0.02%
2024/01/19	0	0.00	1	29.75	29.55	-1	12,721	-0.01%
2024/01/18	2	29.50	0	0.00	29.65	2	13,542	0.01%
2024/01/17	2	29.95	2	29.45	29.40	0	15,254	0.00%
2024/01/12	1	30.45	0	0.00	30.30	1	16,113	0.01%
2024/01/11	1	30.85	11	31.48	31.00	-10	16,475	-0.06%
2024/01/10	2	31.50	2	31.95	31.35	0	16,535	0.00%
2024/01/09	3	31.92	0	0.00	32.25	3	16,656	0.02%
2024/01/05	5	32.42	0	0.00	32.30	5	16,932	0.03%
2024/01/03	0	0.00	1	33.10	33.20	-1	17,183	-0.01%
2024/01/02	1	34.10	4.1	33.87	33.75	-3.1	17,288	-0.02%
2023/12/29	7	33.60	6	33.20	33.45	1	17,348	0.01%
2023/12/28	10	33.10	1	32.50	33.05	9	17,391	0.05%
2023/12/27	2	32.70	1	32.70	32.55	1	17,405	0.01%
2023/12/26	0	0.00	1	32.80	32.75	-1	17,451	-0.01%
2023/12/25	3	32.75	6	33.05	32.60	-3	17,452	-0.02%
2023/12/22	6	33.50	0	0.00	33.25	6	17,514	0.03%
2023/12/21	6	33.74	1	33.75	33.75	5	18,092	0.03%
2023/12/20	1	34.25	2	34.03	34.10	-1	18,216	-0.01%
2023/12/19	2	33.75	0	0.00	34.10	2	18,190	0.01%
2023/12/18	10	34.95	0	0.00	34.40	10	18,139	0.06%
2023/12/15	1	35.70	1	35.10	35.10	0	18,077	0.00%
2023/12/14	15	36.82	0	0.00	36.45	15	17,987	0.08%
2023/12/13	1	37.55	7	37.72	37.95	-6	17,565	-0.03%
2023/12/12	7	37.33	16	37.73	36.70	-9	17,254	-0.05%
2023/12/11	11	38.09	19.1	37.81	37.25	-8.1	17,208	-0.05%
2023/12/08	29	34.75	28.2	34.87	36.50	0.8	16,807	0.00%
2023/12/07	16	32.10	4.2	33.20	33.20	11.8	15,541	0.08%
2023/12/05	7	28.57	0	0.00	29.00	7	15,340	0.05%
2023/11/29	1	29.95	1	29.90	30.05	0	15,278	0.00%
2023/11/28	0	0.00	2.1	29.80	29.95	-2.1	15,313	-0.01%
2023/11/22	6	30.46	5	30.75	30.70	1	15,137	0.01%
2023/11/21	6	31.24	6	31.74	30.80	0	15,042	0.00%
2023/11/20	11	31.25	6	31.41	31.40	5	14,791	0.03%
2023/11/17	0	0.00	3	30.70	30.75	-3	14,540	-0.02%
2023/11/16	5	30.40	1	30.75	30.55	4	14,327	0.03%
2023/11/15	6	29.53	5	29.62	29.85	1	14,029	0.01%
2023/11/14	1	28.95	0.3	28.65	28.55	0.8	13,816	0.01%
2023/11/13	2	27.90	0.2	28.45	28.40	1.9	13,752	0.01%
2023/11/10	0	0.00	3	28.80	27.80	-3	13,665	-0.02%
2023/11/09	3	29.05	3.3	28.87	28.70	-0.3	13,528	0.00%
2023/11/08	0	0.00	0.3	29.10	29.20	-0.3	13,452	0.00%
2023/11/07	0	0.00	1	28.75	28.65	-1	13,297	-0.01%
2023/11/06	4	29.70	2	29.40	29.20	2	13,147	0.02%
2023/11/03	7	31.21	5	30.46	30.60	2	12,939	0.02%
2023/11/02	4	30.35	2	30.50	30.70	2	12,539	0.02%
2023/11/01	11	30.43	12	29.62	30.30	-1	12,305	-0.01%
2023/10/31	3	31.32	4	30.34	30.15	-1	12,031	-0.01%
2023/10/27	11	29.60	13	29.87	30.30	-2	11,158	-0.02%
2023/10/26	17	29.26	19	29.54	29.90	-2	10,624	-0.02%
2023/10/25	76	29.46	90	29.90	28.40	-14	9,792	-0.14%
2023/10/24	6	27.53	5.1	29.10	29.50	0.9	8,074	0.01%
2023/10/20	1	27.25	1	27.55	27.55	0	7,510	0.00%
2023/10/19	1	27.25	6	27.19	27.20	-5	7,136	-0.07%
2023/10/17	10	26.94	5	26.53	26.45	5	6,612	0.08%
2023/10/16	3	26.45	0	0.00	26.75	3	6,455	0.05%
2023/10/12	4	26.94	1	26.95	27.10	3	6,138	0.05%
2023/10/11	1	26.30	2	27.00	26.00	-1	5,910	-0.02%
2023/10/06	6	26.60	5	26.51	26.55	1	5,836	0.02%
2023/09/28	0	0.00	2	26.15	26.00	-2	5,304	-0.04%
2023/09/27	4	25.88	5	25.76	26.15	-1	5,258	-0.02%
2023/09/26	3	26.40	8.2	26.82	26.10	-5.2	5,177	-0.10%
2023/09/25	7	25.85	5	25.79	26.25	2	4,504	0.04%
2023/09/22	0	0.00	3	24.55	25.30	-3	4,343	-0.07%
2023/09/21	6	24.38	4	24.63	24.50	2	4,260	0.05%
2023/09/20	2	25.05	3	25.20	24.55	-1	4,215	-0.02%
2023/09/19	0	0.00	2	25.85	24.90	-2	4,173	-0.05%
2023/09/18	4	25.29	0	0.00	25.30	4	4,043	0.10%
2023/09/15	6	25.53	7	25.46	25.35	-1	3,981	-0.03%
2023/09/14	2	26.20	5	26.23	26.10	-3	3,821	-0.08%
2023/09/13	35	26.18	26	26.73	26.20	9	3,356	0.27%
2023/09/12	8	24.04	3.1	24.94	25.25	5	2,103	0.24%
2023/09/08	2	23.33	2	23.23	23.15	0	1,754	0.00%
2023/09/07	1	23.40	1	23.20	23.35	0	1,875	0.00%
2023/09/06	1	22.70	0	0.00	22.20	1	1,794	0.06%
2023/09/04	3	22.60	0	0.00	22.75	3	2,218	0.14%
2023/09/01	0	0.00	1	22.50	22.70	-1	2,196	-0.05%
2023/08/30	2	21.90	0	0.00	21.85	2	2,144	0.09%
2023/08/10	0	0.00	1	21.10	20.90	-1	2,351	-0.04%
2023/08/08	1	21.80	1	21.80	21.55	0	2,354	0.00%
2023/07/18	0	0.00	2	22.30	22.25	-2	2,631	-0.08%
2023/07/13	0	0.00	1	22.45	22.35	-1	2,740	-0.04%
2023/07/10	1	23.10	1	23.10	23.05	0	2,825	0.00%
2023/07/04	0	0.00	2	24.15	24.35	-2	3,034	-0.07%
2023/06/19	0	0.00	2	24.10	23.95	-2	4,230	-0.05%
2023/06/16	2	24.70	0	0.00	24.25	2	4,560	0.04%
2023/06/15	1	25.10	0	0.00	24.50	1	4,559	0.02%
2023/06/14	1	25.15	4	25.18	25.00	-3	4,740	-0.06%
2023/06/13	10	24.76	10	24.92	24.75	0	4,603	0.00%
2023/06/12	2	24.70	0.2	24.15	23.90	1.8	4,470	0.04%
2023/06/09	2	24.85	5	25.33	24.75	-3	4,444	-0.07%
2023/06/08	3.1	24.55	1	24.55	24.45	2.1	4,412	0.05%
2023/06/05	2	23.50	0	0.00	23.50	2	4,738	0.04%
2023/06/02	0	23.40	0	0.00	23.30	0	4,780	0.00%
2023/06/01	0	23.25	0	0.00	23.15	0	4,789	0.00%
2023/05/31	14	23.78	14	23.61	23.50	0	4,788	0.00%
2023/05/30	1	22.80	1	23.00	23.60	0	4,739	0.00%
2023/05/18	0	0.00	7	22.30	22.35	-7	5,026	-0.14%
2023/05/12	2	22.15	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.15	0	0.00	21.85	2	5,255	0.04%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.50	1	23.60	23.20	0	5,574	0.00%
2023/05/02	1	23.90	0	0.00	23.70	1	6,089	0.02%
2023/04/28	1	23.75	0	0.00	23.70	1	6,106	0.02%
2023/04/25	0	0.00	10	23.60	23.40	-10	6,091	-0.16%
2023/04/24	1	23.90	0	0.00	24.05	1	6,064	0.02%
2023/04/20	4	24.70	1	25.30	24.60	3	6,074	0.05%
2023/04/18	3	25.57	0	0.00	25.20	3	6,030	0.05%
2023/04/14	0	0.00	4	25.50	25.50	-4	6,025	-0.07%
2023/04/12	0	0.00	8	26.55	26.55	-8	6,169	-0.13%
2023/04/11	1	26.60	40	26.53	26.45	-39	6,235	-0.63%
2023/04/10	6	26.60	0	0.00	26.40	6	6,552	0.09%
2023/04/07	0	0.00	5	26.52	26.55	-5	6,570	-0.08%
2023/04/06	1	26.10	13	25.80	25.75	-12	6,525	-0.18%
2023/03/30	11	26.12	0	0.00	26.15	11	6,467	0.17%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	0	0.00	2	25.55	25.60	-2	6,448	-0.03%
2023/03/27	3	26.50	1	26.70	26.35	2	6,403	0.03%
2023/03/24	4	26.40	1	26.10	26.35	3	6,368	0.05%
2023/03/23	11	27.14	6	27.57	27.00	5	6,265	0.08%
2023/03/22	58	27.62	14	27.51	27.25	44	6,032	0.73%
2023/03/21	11	26.60	7	26.57	26.85	4	5,553	0.07%
2023/03/17	1	26.15	12	25.56	25.70	-11	5,295	-0.21%
2023/03/16	1	24.40	0	0.00	24.50	1	5,061	0.02%
2023/03/15	0.1	25.50	0	0.00	25.15	0.1	5,109	0.00%
2023/03/10	0	0.00	2	26.13	25.70	-2	5,201	-0.04%
2023/03/09	1	25.85	0	0.00	25.35	1	5,315	0.02%
2023/03/08	1	25.75	1	25.60	25.75	0	6,070	0.00%
2023/03/06	10	24.75	0	0.00	24.75	10	6,504	0.15%
2023/03/01	0	0.00	3	24.15	24.30	-3	6,703	-0.04%
2023/02/22	2	25.40	0	0.00	25.40	2	6,799	0.03%
2023/02/21	6	25.73	2	25.55	26.05	4	6,858	0.06%
2023/02/16	0	0.00	10	25.15	25.05	-10	7,093	-0.14%
2023/02/14	12	25.01	0	0.00	24.90	12	7,173	0.17%
2023/02/13	0	0.00	1	24.70	25.00	-1	7,209	-0.01%
2023/02/09	1	26.30	0	0.00	25.85	1	7,256	0.01%
2023/02/08	0	0.00	1	25.95	25.95	-1	7,286	-0.01%
2023/02/07	0	0.00	10	26.25	26.10	-10	7,275	-0.14%
2023/02/06	12	26.33	16	25.97	26.30	-4	7,289	-0.05%
2023/02/02	2	25.98	0	0.00	25.75	2	7,080	0.03%
2023/02/01	13	25.48	0	0.00	25.75	13	6,967	0.19%
2023/01/31	2	24.75	2	24.70	24.80	0	6,799	0.00%
2023/01/30	1	24.10	0.1	25.50	24.20	1	6,790	0.01%
2023/01/16	0	0.00	1	23.35	23.35	-1	6,876	-0.01%
2023/01/06	0	0.00	1	24.05	23.95	-1	7,274	-0.01%
2023/01/05	1	24.50	0	0.00	24.05	1	7,410	0.01%
2023/01/04	0	0.00	23	24.76	24.65	-23	7,468	-0.31%
2022/12/30	3	25.42	16	25.14	24.85	-13	7,565	-0.17%
2022/12/29	3	24.12	0	0.00	24.60	3	7,516	0.04%
2022/12/28	28	25.07	6	25.08	24.80	22	7,568	0.29%
2022/12/26	0	0.00	1	23.15	23.60	-1	7,332	-0.01%
2022/12/20	11	23.76	1	23.10	22.85	10	7,991	0.13%
2022/12/19	0	0.00	1	23.80	23.80	-1	8,141	-0.01%
2022/12/15	3	25.17	2	25.40	25.40	1	8,633	0.01%
2022/12/14	0	0.00	3	25.20	25.00	-3	8,753	-0.03%
2022/12/07	0.1	25.55	1	24.75	24.90	-0.9	9,954	-0.01%
2022/12/06	0	0.00	2	25.40	25.45	-2	10,634	-0.02%
2022/12/05	3	26.27	2	26.45	26.20	1	10,714	0.01%
2022/12/02	0	0.00	1	26.75	26.60	-1	10,828	-0.01%
2022/12/01	11	27.25	7	26.96	26.75	4	10,859	0.04%
2022/11/30	22	27.16	20	27.19	26.95	2	10,792	0.02%
2022/11/29	2	26.50	15	26.63	26.80	-13	10,174	-0.13%
2022/11/25	0	0.00	1	24.00	23.65	-1	10,053	-0.01%
2022/11/24	4	23.86	2	23.60	24.20	2	10,508	0.02%
2022/11/17	2	24.13	1	24.10	23.85	1	15,224	0.01%
2022/11/14	1	23.35	2	23.23	23.80	-1	15,984	-0.01%
2022/11/09	1	22.90	2	23.10	22.95	-1	18,361	-0.01%
2022/11/08	1	23.10	0	0.00	22.80	1	19,312	0.01%
2022/11/07	0	0.00	1	23.05	22.80	-1	20,064	0.00%
2022/11/04	2	22.43	1	22.20	22.85	1	21,064	0.00%
2022/11/03	0	0.00	1	22.15	22.30	-1	22,463	0.00%
2022/11/02	0	0.00	2	22.35	22.35	-2	23,695	-0.01%
2022/11/01	1	21.85	1	21.85	21.95	0	24,213	0.00%
2022/10/27	1	21.35	0	0.00	21.50	1	28,727	0.00%
2022/10/25	2	21.35	3	21.35	21.05	-1	34,654	0.00%
2022/10/20	6	21.77	1	21.65	21.70	5	36,363	0.01%
2022/10/19	0	0.00	5	22.53	22.25	-5	36,460	-0.01%
2022/10/17	0	0.00	1	22.20	22.85	-1	37,121	0.00%
2022/10/14	2	23.50	2	23.65	23.50	0	37,356	0.00%
2022/10/13	1	22.50	0	0.00	22.20	1	37,555	0.00%
2022/10/12	0	0.00	1	23.80	24.05	-1	37,694	0.00%
2022/10/11	2	24.13	0	0.00	23.75	2	38,411	0.01%
2022/10/05	1	25.65	1	25.45	25.60	0	40,450	0.00%
2022/10/04	1	25.35	0	0.00	25.60	1	40,722	0.00%
2022/10/03	7	25.25	7	24.95	24.95	0	42,214	0.00%
2022/09/30	1	24.55	0	0.00	25.25	1	42,620	0.00%
2022/09/29	2	25.00	4	25.11	25.40	-2	42,705	0.00%
2022/09/28	3	24.50	0	0.00	24.00	3	42,782	0.01%
2022/09/27	0	0.00	1	26.00	26.00	-1	42,960	0.00%
2022/09/26	5	26.17	2	26.35	25.25	3	43,086	0.01%
2022/09/23	14	27.88	9	27.19	27.05	5	43,240	0.01%
2022/09/22	1	28.30	4	28.13	28.10	-3	43,277	-0.01%
2022/09/21	2	27.60	0	0.00	27.50	2	43,676	0.00%
2022/09/20	1	27.95	0	0.00	27.70	1	43,916	0.00%
2022/09/19	2	27.60	1	27.15	27.15	1	44,367	0.00%
2022/09/16	5	27.95	0	0.00	27.95	5	44,831	0.01%
2022/09/15	8	27.99	24	28.03	27.80	-16	45,357	-0.04%
2022/09/14	6	27.44	13	27.76	28.25	-7	45,478	-0.02%
2022/09/13	8	27.60	23	27.84	27.95	-15	45,852	-0.03%
2022/09/12	2	26.10	0	0.00	26.40	2	45,748	0.00%
2022/09/08	11	26.32	11	26.56	26.30	0	46,444	0.00%
2022/09/07	2	26.43	6	26.38	26.35	-4	47,626	-0.01%
2022/09/06	2	26.10	1	26.35	26.55	1	48,692	0.00%
2022/09/05	13	27.43	7	27.22	27.05	6	51,176	0.01%
2022/09/02	6	28.11	8	28.66	28.00	-2	51,905	0.00%
2022/09/01	0	0.00	1	28.25	28.15	-1	51,864	0.00%
2022/08/31	11	28.70	3	28.40	28.30	8	51,682	0.02%
2022/08/30	44	29.63	9	28.76	28.60	35	51,291	0.07%
2022/08/29	33	29.09	64	29.24	29.40	-31	50,367	-0.06%
2022/08/26	5	27.60	23	28.07	29.25	-18	48,589	-0.04%
2022/08/25	3	27.50	29	27.61	26.60	-26	47,742	-0.05%
2022/08/24	3	26.73	3	26.50	26.60	0	47,050	0.00%
2022/08/23	5	25.75	6	26.03	26.45	-1	46,763	0.00%
2022/08/22	11	25.90	6	26.38	25.75	5	46,580	0.01%
2022/08/19	24	26.77	27	27.08	26.45	-3	46,438	-0.01%
2022/08/18	6	26.59	24	26.71	26.85	-18	46,139	-0.04%
2022/08/17	72	27.37	123	27.52	26.55	-51	45,820	-0.11%	大賣/
2022/08/16	58	26.79	35	26.76	26.65	23	45,687	0.05%
2022/08/15	129	26.63	92	26.33	26.60	37	47,549	0.08%	大買/
2022/08/12	61	25.89	66	26.08	25.85	-5	48,897	-0.01%
2022/08/11	50	26.20	66	25.94	25.45	-16	50,721	-0.03%
2022/08/10	107	26.49	81	26.56	26.20	26	50,516	0.05%	大買/
2022/08/09	58	25.97	60	26.22	25.90	-2	49,539	0.00%
2022/08/08	7	23.89	13	24.71	25.25	-6	48,753	-0.01%
2022/08/05	23	24.88	22	24.75	24.95	1	48,700	0.00%
2022/08/04	69	25.13	59	25.35	24.15	10	48,290	0.02%
2022/08/03	91	26.80	48	26.34	25.50	43	47,629	0.09%
2022/08/02	108	26.21	80.1	26.49	26.85	27.9	46,183	0.06%	大買/
2022/08/01	30	24.46	28	24.58	25.90	2	42,566	0.00%
2022/07/29	15	22.85	218	23.08	23.55	-203	41,474	-0.49%	大賣/鉅額交易
2022/07/28	6	21.94	32	21.95	21.45	-26	40,654	-0.06%
2022/07/27	9	21.41	5	21.16	21.40	4	40,160	0.01%
2022/07/26	1	20.60	0	0.00	21.00	1	39,943	0.00%
2022/07/25	1	20.90	1	20.95	20.85	0	39,764	0.00%
2022/07/22	212	22.26	13	21.63	21.40	199	39,621	0.50%	大買/鉅額交易
2022/07/21	22	20.77	112	20.50	21.25	-90	38,973	-0.23%	大賣/
2022/07/20	2	21.55	2	21.20	21.05	0	38,626	0.00%
2022/07/19	2	21.90	4	21.51	21.15	-2	38,296	-0.01%
2022/07/18	12	21.80	12	21.81	21.80	0	37,993	0.00%
2022/07/15	3	21.45	4	21.45	21.50	-1	37,182	0.00%
2022/07/14	120	21.74	20.2	21.55	21.40	99.8	36,486	0.27%	大買/
2022/07/13	8	20.69	4	20.89	20.60	4	35,456	0.01%
2022/07/12	43	19.89	48	20.53	19.70	-5	34,802	-0.01%
2022/07/11	39	20.98	34	21.15	20.85	5	34,331	0.01%
2022/07/08	12	20.41	9	20.67	20.80	3	32,719	0.01%
2022/07/07	3	19.15	4	18.80	18.95	-1	32,220	0.00%
2022/07/06	5	18.58	2	18.20	18.20	3	31,933	0.01%
2022/07/05	3	18.77	7	19.07	19.25	-4	31,660	-0.01%
2022/07/04	68	18.46	43	18.07	18.20	25	31,282	0.08%
2022/07/01	5	18.06	23	18.85	17.95	-18	31,008	-0.06%
2022/06/30	27	19.87	106	19.54	19.10	-79	30,641	-0.26%	大賣/
2022/06/29	18	20.63	13	20.75	20.30	5	30,269	0.02%
2022/06/28	25	20.48	29	20.31	20.15	-4	29,605	-0.01%
2022/06/27	13	20.45	7.2	20.52	20.65	5.8	29,190	0.02%
2022/06/24	34	20.01	40	20.06	20.10	-6	28,552	-0.02%
2022/06/23	49	19.31	47	19.49	19.65	2	27,913	0.01%
2022/06/22	50	19.60	11	18.62	18.50	39	26,992	0.14%
2022/06/21	20	19.72	14	19.80	19.75	6	26,464	0.02%
2022/06/20	39	20.42	30	19.35	19.35	9	25,718	0.03%
2022/06/17	86	20.81	85.2	21.01	21.45	0.8	25,034	0.00%
2022/06/16	77	21.61	51	21.26	21.10	26	24,155	0.11%
2022/06/15	25	21.84	56	21.72	20.30	-31	22,735	-0.14%
2022/06/14	45	22.54	31	23.59	21.70	14	21,487	0.07%
2022/06/13	49	21.93	46.2	22.91	23.45	2.9	18,643	0.02%
2022/06/10	2	21.05	4	21.08	21.35	-2	17,641	-0.01%
2022/06/09	0	0.00	3.1	20.18	20.10	-3.1	17,424	-0.02%
2022/06/08	11	20.59	0.2	20.45	20.25	10.8	17,317	0.06%
2022/06/07	12	20.50	11.3	20.57	21.10	0.7	17,173	0.00%
2022/06/06	0	0.00	0.2	19.75	19.80	-0.2	16,947	0.00%
2022/06/02	1	19.50	0.2	20.30	19.70	0.8	16,874	0.00%
2022/06/01	3	19.50	2	20.00	19.80	1	16,748	0.01%
2022/05/31	2	19.50	15	19.42	19.20	-13	16,641	-0.08%
2022/05/30	15	19.80	1	19.60	19.80	14	16,565	0.08%
2022/05/27	4	19.05	0	0.00	18.90	4	16,411	0.02%
2022/05/25	2	19.60	0	0.00	19.60	2	16,038	0.01%
2022/05/24	18	20.11	22	20.10	19.95	-4	15,873	-0.03%
2022/05/23	49	20.68	62	20.70	20.10	-13	14,560	-0.09%
2022/05/20	67	18.71	75	18.78	19.35	-8	11,916	-0.07%
2022/05/19	316	16.48	282.6	16.68	17.60	33.4	9,551	0.35%	大買/大賣/
2022/05/18	19	15.10	9.2	15.90	16.00	9.8	6,888	0.14%
2022/05/17	39	14.53	23	14.54	14.55	16	5,994	0.27%
2022/05/16	24	14.30	51	14.31	14.15	-27	5,443	-0.50%
2022/05/13	57	13.57	23	13.65	14.10	34	4,942	0.69%
2022/05/12	25	13.48	48	14.06	13.15	-23	4,382	-0.52%
2022/05/11	24	14.84	25	14.99	13.90	-1	3,809	-0.03%
2022/05/10	18	14.34	32	13.99	14.50	-14	2,945	-0.48%
2022/05/09	16	14.35	27	14.40	14.00	-11	2,165	-0.51%
2022/05/06	22	12.80	22	13.42	13.90	0	1,354	0.00%
2022/05/05	20	12.85	46	12.70	12.90	-26	779	-3.34%
2022/05/04	30	11.65	5	11.70	11.75	25	445	5.61%
2022/04/29	0	0.00	1	11.10	10.75	-1	334	-0.30%
2022/04/28	1	11.15	0	0.00	11.05	1	324	0.31%
2022/03/31	0	0.00	10	10.60	10.70	-10	313	-3.19%
2022/03/30	10	10.65	0	0.00	10.70	10	331	3.02%
2022/03/28	3	10.62	0	0.00	10.65	3	339	0.88%
2022/03/25	2	10.73	0	0.00	10.65	2	344	0.58%
2022/03/24	5	10.70	10	10.60	10.65	-5	346	-1.44%
2022/02/25	0	0.00	2.1	10.25	10.20	-2.1	592	-0.35%
2022/02/17	2	10.35	0	0.00	10.35	2	590	0.34%
2022/02/07	0	0.00	1	10.10	10.25	-1	589	-0.17%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2021/12/13	10	11.60	0	0.00	11.35	10	398	2.51%
2021/12/10	0	0.00	1	11.25	11.15	-1	358	-0.28%
2021/12/09	0	0.00	1	11.10	11.20	-1	349	-0.29%
2021/12/08	1	11.40	3	11.42	11.25	-2	329	-0.61%
2021/12/07	4	11.26	0	0.00	11.30	4	297	1.35%
2021/11/10	0.5	10.25	0	0.00	10.15	0.5	264	0.19%
2021/11/08	0	0.00	10	10.10	10.15	-10	263	-3.80%
2021/07/16	0	0.00	4	10.95	10.95	-4	1,108	-0.36%
2021/07/15	0	0.00	1	11.20	11.05	-1	1,139	-0.09%
2021/07/14	0	0.00	1	10.55	10.50	-1	1,164	-0.09%
2021/07/08	1	11.20	0	0.00	11.00	1	1,213	0.08%
2021/07/02	0	0.00	1	10.70	10.60	-1	1,322	-0.08%
2021/06/23	4	10.40	0	0.00	10.40	4	1,556	0.26%
2021/05/26	0	0.00	1	10.00	9.92	-1	1,710	-0.06%
2021/05/21	0.2	9.77	0	0.00	9.67	0.2	2,079	0.01%
2021/05/07	1	10.60	0	0.00	10.65	1	2,079	0.05%
2021/04/28	0	0.00	3	12.33	12.50	-3	2,401	-0.12%
2021/04/27	0	0.00	6	12.04	11.75	-6	2,372	-0.25%
2021/04/22	0	0.00	0.2	11.80	11.60	-0.2	2,443	-0.01%
2021/04/21	5	11.90	4	11.90	11.90	1	2,461	0.04%
2021/04/20	0	0.00	6	11.93	11.95	-6	2,560	-0.23%
2021/04/14	4	11.05	0	0.00	10.95	4	3,091	0.13%
2021/04/13	2	11.55	0	0.00	11.25	2	3,075	0.07%
2021/04/12	0.1	11.65	0	0.00	11.70	0.1	3,033	0.00%
2021/04/09	0	0.00	1	11.35	11.35	-1	2,962	-0.03%
2021/04/07	0.1	11.95	0	0.00	11.50	0.1	3,052	0.00%
2021/04/06	3	11.35	0	0.00	11.35	3	3,039	0.10%
2021/03/31	2	11.68	1	11.80	11.75	1	3,023	0.03%
2021/03/30	7	11.84	0	0.00	11.80	7	2,966	0.24%
2021/03/24	0	0.00	1	11.15	11.10	-1	2,763	-0.04%
2021/03/09	0	0.00	11	10.55	10.70	-11	2,656	-0.41%
2021/03/08	2	10.75	0	0.00	10.70	2	2,649	0.08%
2021/02/26	3	11.37	2	11.50	11.20	1	2,616	0.04%
2021/02/25	0	0.00	50	11.72	11.65	-50	2,577	-1.94%
2021/02/24	59	11.00	2	10.50	11.00	57	2,364	2.41%
2021/01/27	1	11.40	1	11.35	11.65	0	2,029	0.00%
2021/01/26	10	11.50	0	0.00	11.40	10	1,954	0.51%
2021/01/18	2	11.20	0	0.00	11.75	2	1,462	0.14%
2021/01/14	2	12.15	4	12.09	12.40	-2	1,269	-0.16%
2021/01/13	1	12.05	0	0.00	11.80	1	1,165	0.09%
2021/01/12	2	12.05	0	0.00	12.35	2	1,026	0.19%
2021/01/11	0	0.00	2	11.25	11.25	-2	530	-0.38%
2021/01/06	3	10.00	0	0.00	10.05	3	374	0.80%
2021/01/05	1	10.25	0	0.00	10.25	1	366	0.27%
2021/01/04	0	10.35	0	0.00	10.25	0	360	0.00%
2020/12/31	2	10.75	2	10.45	10.35	0	349	0.00%
2020/11/24	1	9.49	0	0.00	9.49	1	310	0.32%
2020/11/09	0.2	9.45	0	0.00	9.41	0.2	330	0.07%
2020/10/13	0	0.00	0.8	9.30	9.34	-0.8	365	-0.23%
2020/10/05	0	0.00	0.2	9.46	9.34	-0.2	471	-0.04%
2020/09/17	0.3	9.60	0	0.00	9.48	0.3	653	0.05%
2020/09/01	19	9.97	19	10.00	9.85	0	624	0.00%
2020/07/15	0	0.00	1	9.87	9.85	-1	487	-0.21%
2020/07/09	1	10.15	1	10.55	9.99	0	386	0.00%
2020/07/07	0	0.00	1	9.15	9.15	-1	211	-0.46%
2020/06/12	0	0.00	1	8.84	8.87	-1	327	-0.31%
2020/06/08	0	0.00	1	8.98	9.00	-1	338	-0.30%
2020/04/08	1	8.68	0	0.00	8.83	1	275	0.36%
2020/03/19	1	7.78	1	7.77	7.80	0	180	0.00%
2019/11/06	0	0.00	40	10.00	10.05	-40	119	-33.56%
2019/10/02	0	0.00	2	10.20	10.10	-2	131	-1.52%
2019/07/22	0	0.00	6	9.94	9.94	-6	173	-3.45%
2019/07/19	2	9.95	0	0.00	9.95	2	173	1.15%
2019/05/22	1	10.45	0	0.00	10.45	1	273	0.37%
2018/12/13	20	10.38	20	10.50	10.35	0	381	0.00%
2018/12/12	0	0.00	2	10.15	10.20	-2	353	-0.57%
2018/12/07	2	10.80	0	0.00	10.65	2	324	0.62%
2018/06/27	0	0.00	1	11.00	10.95	-1	583	-0.17%
2018/06/15	0	0.00	36	10.85	10.80	-36	587	-6.13%
2018/06/12	0	0.00	2	10.95	11.10	-2	580	-0.34%
2018/06/11	40	11.30	4	11.45	11.15	36	555	6.48%
2018/06/06	0	0.00	1	10.75	10.70	-1	444	-0.23%
2018/05/23	3	10.85	9	10.62	11.05	-6	389	-1.54%
2018/05/22	0	0.00	2	10.55	10.50	-2	347	-0.57%
2018/05/21	0	0.00	8	10.50	10.55	-8	350	-2.29%
2018/05/09	0	0.00	4	10.35	10.35	-4	398	-1.00%
2018/04/09	0	0.00	20	10.75	10.85	-20	616	-3.24%
2018/03/27	0	0.00	5	10.35	10.35	-5	766	-0.65%
2018/03/14	5	10.70	0	0.00	10.70	5	1,089	0.46%
2018/03/05	20	10.70	0	0.00	10.70	20	1,146	1.74%
2018/03/02	2	10.40	0	0.00	10.40	2	1,123	0.18%
2018/02/02	0	0.00	2	11.55	11.45	-2	1,151	-0.17%
2018/01/19	6	11.75	0.1	11.75	11.75	5.9	1,223	0.48%
2018/01/09	3	12.13	25	12.25	12.00	-22	1,234	-1.78%
2018/01/05	25	12.25	21	12.24	12.25	4	1,193	0.34%