中砂 (1560)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
289.0
漲跌
▼9.0
漲幅
-3.02%
成交量
1,504張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	296.00	0	0.00	289.00	0	3,019	0.00%
2024/12/17	0	0.00	2	295.00	294.00	-2	3,108	-0.06%
2024/12/12	0	0.00	4	302.38	300.00	-4	3,126	-0.13%
2024/12/10	1	301.00	0	0.00	300.50	1	3,170	0.03%
2024/12/05	0	0.00	2	310.00	308.50	-2	3,200	-0.06%
2024/12/04	1	306.00	0	0.00	309.00	1	3,198	0.03%
2024/12/02	2	301.00	2	300.00	299.50	0	3,220	0.00%
2024/11/21	1	304.00	1	297.50	298.50	0	3,313	0.00%
2024/11/20	2	304.25	2	301.50	301.50	0	3,315	0.00%
2024/11/19	4	297.88	4	303.00	303.00	0	3,329	0.00%
2024/11/18	3	294.50	3	293.50	293.50	0	3,339	0.00%
2024/11/15	3	311.01	0	0.00	312.50	3	3,276	0.09%
2024/11/13	2	311.50	3	309.83	308.50	-1	3,292	-0.03%
2024/11/11	11	315.50	11	320.49	320.50	0	3,421	0.00%
2024/11/08	7	314.36	7	317.07	318.50	0	3,421	0.00%
2024/11/07	5	314.10	6	315.75	315.00	-1	3,446	-0.03%
2024/11/05	0	309.50	6	309.49	303.50	-6	3,378	-0.18%
2024/11/04	7	304.36	1	301.00	301.00	6	3,418	0.18%
2024/11/01	4	303.50	3	309.00	309.00	1	3,444	0.03%
2024/10/30	4	306.13	2	309.00	309.00	2	3,439	0.06%
2024/10/29	2	323.00	0	0.00	323.50	2	3,451	0.06%
2024/10/28	2	332.50	1	335.50	333.00	1	3,415	0.03%
2024/10/25	2	340.25	2	342.50	342.50	0	3,386	0.00%
2024/10/24	3	344.83	2	339.50	339.50	1	3,355	0.03%
2024/10/23	1	358.00	1	357.00	357.00	0	3,291	0.00%
2024/10/22	1	359.00	0	0.00	359.00	1	3,293	0.03%
2024/10/21	1	367.00	0	0.00	369.00	1	3,274	0.03%
2024/10/18	4	374.50	3	368.67	363.50	1	3,250	0.03%
2024/10/17	1	377.00	2	374.75	374.50	-1	3,066	-0.03%
2024/10/16	4	360.38	5	360.00	360.00	-1	2,925	-0.03%
2024/10/15	1	344.00	2	364.50	365.00	-1	2,823	-0.04%
2024/10/14	0	0.00	2	328.75	332.00	-2	2,589	-0.08%
2024/10/11	0	0.00	15.3	332.79	326.50	-15.3	2,606	-0.59%
2024/10/09	6	328.75	3	327.33	325.50	3	2,624	0.11%
2024/10/08	19.3	327.88	5	328.00	331.50	14.3	2,644	0.54%
2024/10/07	0	0.00	1	324.58	332.00	-1	2,659	-0.04%
2024/10/04	2	317.00	4	320.13	317.00	-2	2,665	-0.08%
2024/10/01	3	310.33	1	309.50	311.00	2	2,723	0.07%
2024/09/30	1	310.00	0	0.00	310.00	1	2,774	0.04%
2024/09/27	1	325.50	1	330.50	315.00	0	2,796	0.00%
2024/09/25	2	321.25	1	321.00	321.00	1	2,885	0.03%
2024/09/20	0	0.00	1	333.51	331.00	-1	3,093	-0.03%
2024/09/19	0	0.00	10	324.00	325.50	-10	3,089	-0.32%
2024/09/18	3	321.50	1	322.00	318.50	2	3,084	0.06%
2024/09/16	1	317.00	1	319.50	318.00	0	3,137	0.00%
2024/09/11	1.2	294.25	1	297.00	298.00	0.2	3,212	0.01%
2024/09/09	1	297.00	1	302.50	306.00	0	3,379	0.00%
2024/09/05	2	302.75	2	301.00	301.00	0	3,483	0.00%
2024/09/04	4	308.14	5	306.10	303.00	-1	3,480	-0.03%
2024/09/03	1	325.01	1	330.50	327.00	0	3,455	0.00%
2024/09/02	1	344.00	0	0.00	332.00	1	3,470	0.03%
2024/08/30	1	337.50	0	342.50	338.00	1	3,467	0.03%
2024/08/29	11	338.73	0	0.00	338.00	11	3,501	0.31%
2024/08/28	1	342.00	2	343.50	347.00	-1	3,612	-0.03%
2024/08/27	0	329.00	0	0.00	332.00	0	3,803	0.00%
2024/08/23	1	334.50	1	340.50	340.00	0	3,930	0.00%
2024/08/22	1	337.50	0	0.00	333.00	1	3,975	0.03%
2024/08/21	0	0.00	0	340.00	336.00	0	4,012	0.00%
2024/08/20	0	0.00	1	343.56	340.50	-1	4,018	-0.03%
2024/08/19	1	342.00	1	335.50	342.00	0	4,026	0.00%
2024/08/16	1	342.49	1	344.50	336.00	0	4,047	0.00%
2024/08/14	1	327.00	0	0.00	325.00	1	3,986	0.03%
2024/08/13	2	302.25	2	313.25	324.00	0	3,936	0.00%
2024/08/09	1	295.00	2	297.00	292.00	-1	3,822	-0.03%
2024/08/08	0	0.00	1	288.00	284.00	-1	3,782	-0.03%
2024/08/07	2	274.75	1	288.50	290.50	1	3,759	0.03%
2024/08/02	0	0.00	0	290.00	285.00	0	3,611	0.00%
2024/08/01	1	295.50	0	0.00	294.00	1	3,574	0.03%
2024/07/30	1	314.00	3	313.33	322.00	-2	3,497	-0.06%
2024/07/29	2	323.00	0	0.00	308.50	2	3,478	0.06%
2024/07/23	1	323.00	1	327.50	335.50	0	3,582	0.00%
2024/07/19	3	334.17	3	330.00	328.00	0	3,763	0.00%
2024/07/18	0	324.00	0	0.00	327.50	0	3,775	0.00%
2024/07/16	0	336.00	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0	0.00	1	338.00	340.00	-1	3,883	-0.03%
2024/07/12	0	0.00	1	349.00	341.50	-1	3,892	-0.03%
2024/07/10	3	355.00	0	0.00	354.50	3	3,916	0.08%
2024/07/09	0	0.00	0	356.00	350.00	0	3,898	0.00%
2024/07/08	2	360.99	1	345.00	345.00	1	3,886	0.03%
2024/07/04	0	0.00	1	344.00	342.00	-1	3,811	-0.03%
2024/07/03	2	342.75	1	337.50	336.50	1	3,791	0.03%
2024/07/02	0	0.00	1	344.00	338.00	-1	3,790	-0.03%
2024/07/01	2	340.50	3	343.33	345.00	-1	3,821	-0.03%
2024/06/28	1	328.50	0	0.00	328.00	1	3,951	0.03%
2024/06/27	2	330.50	1	333.00	324.50	1	4,032	0.02%
2024/06/21	1	313.50	3	308.17	304.50	-2	4,070	-0.05%
2024/06/20	1	292.50	5	300.50	311.00	-4	4,045	-0.10%
2024/06/14	1	312.00	0	0.00	305.50	1	3,905	0.03%
2024/06/12	0	0.00	1	288.00	288.00	-1	3,762	-0.03%
2024/06/06	1	287.00	2	284.25	276.50	-1	3,887	-0.03%
2024/06/05	0	0.00	1	283.00	281.50	-1	3,864	-0.03%
2024/06/03	1	289.00	3	294.83	290.00	-2	3,917	-0.05%
2024/05/31	4	286.88	4	296.25	280.50	0	3,811	0.00%
2024/05/30	2	279.25	0	0.00	295.50	2	3,627	0.06%
2024/05/29	2	276.50	1	279.50	283.00	1	3,623	0.03%
2024/05/27	1	273.50	1	271.00	272.00	0	3,664	0.00%
2024/05/24	1	267.50	1	268.50	268.50	0	3,729	0.00%
2024/05/23	0.1	263.50	2	265.00	263.00	-1.9	3,790	-0.05%
2024/05/22	0	0.00	1	258.50	262.50	-1	3,970	-0.03%
2024/05/21	1	262.00	0	0.00	261.50	1	4,076	0.02%
2024/05/10	1	252.00	0	0.00	247.50	1	4,446	0.02%
2024/05/08	1	250.00	1	253.50	253.50	0	4,791	0.00%
2024/05/06	1	247.50	1	253.50	250.50	0	5,034	0.00%
2024/04/26	0	0.00	4	257.00	256.00	-4	4,966	-0.08%
2024/04/24	0	0.00	14	239.36	243.00	-14	4,996	-0.28%
2024/04/22	8	228.19	0	0.00	221.00	8	5,047	0.16%
2024/04/19	7	238.57	2	233.00	233.00	5	5,114	0.10%
2024/04/12	6	256.00	0	0.00	256.00	6	5,065	0.12%
2024/04/11	2	252.00	2	254.75	254.50	0	5,053	0.00%
2024/04/09	1	259.00	1	259.00	258.50	0	5,032	0.00%
2024/04/08	1	263.50	0	0.00	264.00	1	5,014	0.02%
2024/04/03	0	0.00	1.3	268.88	266.50	-1.3	5,056	-0.03%
2024/04/02	3	278.33	3	282.67	272.50	0	5,024	0.00%
2024/04/01	2	267.25	1	270.50	270.50	1	4,956	0.02%
2024/03/28	2.1	261.07	0	0.00	259.00	2.1	5,089	0.04%
2024/03/27	1	261.00	1	263.00	264.00	0	5,048	0.00%
2024/03/26	0	0.00	1	253.50	253.50	-1	4,948	-0.02%
2024/03/18	0	0.00	1	252.50	256.00	-1	4,863	-0.02%
2024/03/12	0	0.00	1	253.50	251.50	-1	4,863	-0.02%
2024/03/07	1	250.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	3	255.00	0	0.00	254.50	3	4,830	0.06%
2024/03/05	2	254.75	1.2	252.17	251.50	0.8	4,809	0.02%
2024/03/04	0.3	256.00	0.1	255.00	255.00	0.2	4,796	0.00%
2024/03/01	4	256.63	3.1	256.73	256.00	0.9	4,745	0.02%
2024/02/29	2.2	256.23	1	258.00	258.00	1.2	4,710	0.03%
2024/02/27	5	263.20	4	265.25	268.00	1	4,625	0.02%
2024/02/26	0	0.00	3	272.17	273.00	-3	4,609	-0.07%
2024/02/23	2	287.50	0.1	287.50	276.50	1.9	4,613	0.04%
2024/02/22	0	0.00	1	275.50	275.50	-1	4,399	-0.02%
2024/02/21	0	0.00	0.1	250.50	250.50	-0.1	4,269	0.00%
2024/02/20	1.1	239.41	0	0.00	238.00	1.1	4,145	0.03%
2024/02/15	1.2	231.75	1	235.00	238.00	0.2	4,174	0.00%
2024/01/31	5.1	221.37	5.1	221.25	219.50	0	4,353	0.00%
2024/01/30	1	205.00	3	205.33	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	1	196.50	195.50	-1	4,204	-0.02%
2024/01/25	1	188.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	2	191.25	0	0.00	189.00	2	4,403	0.05%
2024/01/19	1	188.00	0	0.00	194.50	1	4,359	0.02%
2024/01/18	1	202.50	0	0.00	194.00	1	4,295	0.02%
2024/01/16	0	0.00	2	196.00	193.50	-2	4,168	-0.05%
2024/01/15	2	199.00	4	197.38	197.00	-2	4,189	-0.05%
2024/01/12	0	0.00	4	194.63	190.50	-4	4,163	-0.10%
2024/01/10	1	190.00	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	3	184.83	187.00	-3	4,175	-0.07%
2024/01/08	0	0.00	1	181.00	180.50	-1	4,161	-0.02%
2024/01/04	3	184.67	0	0.00	184.00	3	4,403	0.07%
2024/01/03	3	185.83	2	188.50	188.00	1	4,435	0.02%
2024/01/02	1	189.50	0	0.00	190.00	1	4,467	0.02%
2023/12/29	2	193.00	2	193.00	192.00	0	4,481	0.00%
2023/12/28	2	189.50	1	191.00	189.00	1	4,494	0.02%
2023/12/27	7	188.71	9	192.50	190.50	-2	4,522	-0.04%
2023/12/26	13	189.77	8	190.19	189.00	5	4,613	0.11%
2023/12/25	0	0.00	4	182.88	185.00	-4	4,795	-0.08%
2023/12/22	3	174.33	4	172.38	174.00	-1	4,967	-0.02%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/20	1	168.50	1	171.00	170.00	0	4,991	0.00%
2023/12/19	1	170.50	1	171.00	171.00	0	5,028	0.00%
2023/12/18	4	173.00	0	0.00	172.50	4	5,048	0.08%
2023/12/12	1	181.00	4	179.63	178.00	-3	5,051	-0.06%
2023/12/08	1	179.00	1	182.50	179.00	0	5,246	0.00%
2023/12/07	4	174.88	2	174.00	174.00	2	5,251	0.04%
2023/12/05	8	181.31	6	182.08	182.00	2	5,182	0.04%
2023/12/04	12	188.21	11	187.86	186.50	1	5,163	0.02%
2023/12/01	0	0.00	1	187.00	187.00	-1	5,147	-0.02%
2023/11/30	1	184.00	1	185.50	184.00	0	5,116	0.00%
2023/11/29	1	184.50	0	0.00	186.00	1	5,103	0.02%
2023/11/22	0	0.00	2	180.00	188.00	-2	4,881	-0.04%
2023/11/21	0	0.00	3	177.50	177.00	-3	4,809	-0.06%
2023/11/15	1	181.00	1	182.50	178.00	0	4,852	0.00%
2023/11/14	1	183.50	1	181.50	181.50	0	4,796	0.00%
2023/11/13	3	179.50	8	179.44	181.00	-5	4,726	-0.11%
2023/11/09	2	169.75	0	0.00	173.50	2	4,534	0.04%
2023/11/08	4	177.13	3	173.50	169.50	1	4,430	0.02%
2023/11/06	0	0.00	2	183.00	178.50	-2	4,092	-0.05%
2023/11/03	0	0.00	1.2	174.28	180.00	-1.2	4,013	-0.03%
2023/11/02	1	169.00	2	170.00	171.00	-1	3,884	-0.03%
2023/11/01	1	168.50	0	0.00	168.50	1	3,798	0.03%
2023/10/27	1	163.00	1	164.50	163.50	0	3,806	0.00%
2023/10/26	3.1	166.63	1	162.00	163.50	2.1	3,846	0.05%
2023/10/25	1	166.00	0	0.00	166.00	1	3,849	0.03%
2023/10/23	6	165.08	5	164.80	165.00	1	4,177	0.02%
2023/10/20	5.1	162.48	1	166.00	167.00	4.1	4,416	0.09%
2023/10/19	1	159.50	1	161.00	164.50	0	4,397	0.00%
2023/10/18	1	161.00	3	161.33	160.50	-2	4,462	-0.04%
2023/10/16	1	161.00	1	162.00	162.00	0	4,659	0.00%
2023/10/13	2	163.25	5	164.00	164.50	-3	4,811	-0.06%
2023/10/12	0	0.00	4	163.25	165.50	-4	4,994	-0.08%
2023/10/11	1	157.50	1	158.00	157.00	0	5,049	0.00%
2023/10/05	5	156.00	5	154.50	154.50	0	5,152	0.00%
2023/10/04	1	155.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	1	158.50	1	159.50	157.00	0	5,058	0.00%
2023/10/02	4	159.88	4	160.25	160.00	0	5,036	0.00%
2023/09/28	8	156.63	8	158.25	154.50	0	4,809	0.00%
2023/09/27	2	154.00	11	150.95	150.50	-9	4,455	-0.20%
2023/09/26	1	142.50	0	0.00	142.00	1	4,184	0.02%
2023/09/25	0	0.00	1	142.50	141.00	-1	4,193	-0.02%
2023/09/22	1	138.50	0	0.00	143.50	1	4,183	0.02%
2023/09/15	1	143.00	1	144.00	143.00	0	4,091	0.00%
2023/09/14	2	143.50	2	141.75	144.50	0	4,150	0.00%
2023/09/13	2	139.25	2	139.50	138.50	0	4,055	0.00%
2023/09/12	2	136.75	2	136.00	136.00	0	4,007	0.00%
2023/09/07	0	0.00	1	134.00	133.00	-1	4,464	-0.02%
2023/09/06	1	135.00	2	134.00	134.50	-1	4,527	-0.02%
2023/09/05	1	129.50	0	0.00	130.00	1	4,613	0.02%
2023/08/31	0	0.00	1	130.00	130.00	-1	4,684	-0.02%
2023/08/29	1	128.50	1	129.50	127.50	0	4,714	0.00%
2023/08/28	0	0.00	1	128.00	129.50	-1	4,728	-0.02%
2023/08/24	3	130.00	0	0.00	128.00	3	4,699	0.06%
2023/08/23	3	130.00	3	127.33	130.00	0	4,681	0.00%
2023/08/22	1	126.00	1	127.00	126.00	0	4,698	0.00%
2023/08/07	2	130.50	2	132.50	132.50	0	4,512	0.00%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	0	0.00	1	136.00	136.00	-1	4,429	-0.02%
2023/07/28	1	140.50	0	0.00	141.50	1	4,346	0.02%
2023/07/27	0	0.00	1	139.50	141.50	-1	4,277	-0.02%
2023/07/26	6	148.08	14	151.57	149.00	-8	4,045	-0.20%
2023/07/25	14	152.32	6	151.08	149.00	8	3,879	0.21%
2023/07/24	1	140.50	1	146.00	141.50	0	3,585	0.00%
2023/07/21	2	141.75	1	142.00	143.50	1	3,543	0.03%
2023/07/20	2	144.50	2	146.00	147.50	0	3,472	0.00%
2023/07/18	3	146.00	3	146.83	151.50	0	3,335	0.00%
2023/07/17	5	148.10	5	147.50	145.00	0	3,167	0.00%
2023/07/14	3	140.83	2	141.75	143.00	1	2,936	0.03%
2023/07/13	1	128.50	3	128.67	130.00	-2	2,688	-0.07%
2023/07/06	2	123.00	0	0.00	122.50	2	2,454	0.08%
2023/07/05	0	0.00	1	125.50	124.00	-1	2,455	-0.04%
2023/07/04	1	128.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	4	123.25	0	0.00	128.00	4	2,539	0.16%
2023/06/30	1	122.50	0	0.00	123.00	1	2,535	0.04%
2023/06/28	0	0.00	1	124.00	124.00	-1	2,539	-0.04%
2023/06/21	5	127.50	0	0.00	127.00	5	2,538	0.20%
2023/06/20	3	130.67	2	129.00	127.50	1	2,552	0.04%
2023/06/19	2	128.50	0	0.00	127.50	2	2,496	0.08%
2023/06/15	0	0.00	2	131.75	132.00	-2	2,413	-0.08%
2023/06/14	1	129.00	0	0.00	129.00	1	2,247	0.04%
2023/06/13	6	130.58	5	130.80	130.50	1	2,137	0.05%
2023/06/12	2	122.00	1	123.50	122.00	1	1,879	0.05%
2023/06/09	1	121.50	2	122.50	124.00	-1	1,805	-0.06%
2023/06/07	0	0.00	4	119.00	118.50	-4	1,716	-0.23%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	7	116.00	3	115.17	115.00	4	1,786	0.22%
2023/05/24	1	111.50	0	0.00	111.50	1	1,735	0.06%
2023/04/21	1.2	116.08	2	117.75	113.50	-0.8	2,801	-0.03%
2023/04/20	0	0.00	1	113.00	112.50	-1	2,919	-0.03%
2023/04/19	0	0.00	2	115.75	114.00	-2	2,935	-0.07%
2023/04/18	1	117.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	1	118.00	0	0.00	118.00	1	2,952	0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/10	0	0.00	1	118.00	118.00	-1	3,041	-0.03%
2023/04/07	1	120.50	0	0.00	119.00	1	3,056	0.03%
2023/04/06	0	0.00	16	120.00	119.00	-16	3,093	-0.52%
2023/03/30	1	117.50	0	0.00	117.50	1	3,007	0.03%
2023/03/29	0	0.00	1	116.00	114.50	-1	2,987	-0.03%
2023/03/28	0	0.00	1	116.50	115.50	-1	3,026	-0.03%
2023/03/24	0	0.00	1	119.00	117.50	-1	3,090	-0.03%
2023/03/23	10	118.50	0	0.00	118.00	10	3,153	0.32%
2023/03/22	3	117.67	2	117.00	117.50	1	3,156	0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/09	3	118.50	1	116.50	116.50	2	5,035	0.04%
2023/03/08	2	118.00	1	119.50	119.50	1	5,062	0.02%
2023/03/07	0	0.00	0.1	118.00	117.50	-0.1	5,042	0.00%
2023/03/06	0	0.00	4.2	116.77	117.50	-4.2	5,055	-0.08%
2023/03/03	0	0.00	1	114.00	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	0.2	114.00	113.50	-0.2	5,088	0.00%
2023/02/24	2	114.25	0	0.00	114.00	2	5,151	0.04%
2023/02/23	0	0.00	4.2	117.00	116.50	-4.2	5,169	-0.08%
2023/02/22	2	115.00	0	0.00	114.50	2	5,250	0.04%
2023/02/21	4	116.50	0	0.00	116.50	4	5,353	0.07%
2023/02/15	0	0.00	2	113.50	114.00	-2	6,311	-0.03%
2023/02/14	1	117.50	0	0.00	116.50	1	6,328	0.02%
2023/02/10	0	0.00	2	118.25	116.50	-2	6,531	-0.03%
2023/02/06	0	0.00	3	118.00	117.00	-3	6,744	-0.04%
2023/02/03	6	121.58	0	0.00	120.50	6	6,767	0.09%
2023/02/02	5	121.80	1	122.00	121.50	4	6,784	0.06%
2023/02/01	1	120.50	3	120.33	121.00	-2	6,831	-0.03%
2023/01/31	1	118.50	2	118.75	119.00	-1	6,863	-0.01%
2023/01/30	3	119.33	1	119.00	119.00	2	6,880	0.03%
2023/01/17	1	116.00	0	0.00	116.00	1	6,802	0.01%
2023/01/16	0.5	115.20	0	0.00	115.00	0.5	6,765	0.01%
2023/01/13	1	117.50	2	116.00	114.00	-1	6,758	-0.01%
2023/01/11	2	116.50	2	116.25	115.00	0	6,554	0.00%
2023/01/10	3	115.50	2	117.25	115.50	1	6,386	0.02%
2023/01/04	1	107.50	1	108.00	107.00	0	6,378	0.00%
2023/01/03	0	0.00	1	107.00	108.00	-1	6,445	-0.02%
2022/12/29	2	104.00	0	0.00	105.00	2	6,481	0.03%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/26	1	105.50	8	107.31	106.50	-7	6,530	-0.11%
2022/12/23	0	0.00	1	108.00	109.50	-1	6,555	-0.02%
2022/12/22	1	112.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	0	0.00	2	111.50	111.00	-2	6,649	-0.03%
2022/12/20	1	114.00	1	110.50	110.50	0	6,711	0.00%
2022/12/19	1	115.00	0	0.00	114.00	1	6,741	0.01%
2022/12/15	5	123.10	8	123.25	122.00	-3	6,774	-0.04%
2022/12/14	2	118.50	0	0.00	119.00	2	6,762	0.03%
2022/12/13	2	120.50	2	119.00	117.00	0	6,759	0.00%
2022/12/12	2	119.50	0	0.00	119.50	2	6,763	0.03%
2022/12/09	4	126.00	5	124.80	122.50	-1	6,803	-0.01%
2022/12/08	3	123.33	3	123.00	126.00	0	6,708	0.00%
2022/12/07	3	125.50	2	126.50	124.50	1	6,626	0.02%
2022/12/06	38	131.51	35	129.74	129.50	3	6,332	0.05%
2022/12/05	9	124.28	11	124.23	128.00	-2	5,752	-0.03%
2022/12/02	10	116.55	4	116.25	116.50	6	5,433	0.11%
2022/12/01	3	113.83	1	114.00	112.50	2	5,276	0.04%
2022/11/30	1	113.50	0	0.00	112.00	1	5,286	0.02%
2022/11/29	0	0.00	1	110.00	110.50	-1	5,306	-0.02%
2022/11/25	0	0.00	2	111.00	109.00	-2	5,373	-0.04%
2022/11/24	0	0.00	2	110.00	111.00	-2	5,387	-0.04%
2022/11/23	0	0.00	1	109.00	109.00	-1	5,435	-0.02%
2022/11/22	0	0.00	3	109.17	109.50	-3	5,487	-0.05%
2022/11/21	1	109.00	0	0.00	110.00	1	5,570	0.02%
2022/11/18	1	113.00	4	112.13	109.50	-3	5,596	-0.05%
2022/11/17	10	111.75	7	112.79	111.50	3	5,605	0.05%
2022/11/16	8	116.75	2	119.50	114.50	6	5,749	0.10%
2022/11/15	2	117.50	2	117.25	118.50	0	5,903	0.00%
2022/11/11	1	109.50	3	109.67	109.50	-2	6,767	-0.03%
2022/11/10	1	104.00	0	0.00	103.50	1	6,655	0.02%
2022/11/09	1	107.00	1	107.00	107.50	0	6,849	0.00%
2022/11/08	2	109.50	1	110.00	106.50	1	6,861	0.01%
2022/11/07	1	105.50	1	107.00	107.00	0	6,859	0.00%
2022/11/04	0	0.00	1	104.50	103.00	-1	6,958	-0.01%
2022/11/03	2	105.50	1	106.00	105.50	1	6,921	0.01%
2022/11/01	2	103.00	2	102.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	3	101.50	0	0.00	98.80	3	7,196	0.04%
2022/10/27	0	0.00	1	104.00	104.50	-1	7,198	-0.01%
2022/10/26	0	0.00	5	97.80	98.00	-5	7,220	-0.07%
2022/10/20	1	103.00	1	102.00	102.00	0	8,357	0.00%
2022/10/19	3	106.00	4	105.75	104.50	-1	8,454	-0.01%
2022/10/18	8	106.00	5	104.20	105.00	3	8,568	0.04%
2022/10/17	4	102.88	5	103.60	105.50	-1	8,650	-0.01%
2022/10/14	4	108.13	3	108.83	106.50	1	8,812	0.01%
2022/10/13	1	109.50	2	108.25	105.00	-1	9,193	-0.01%
2022/10/12	1	111.00	1	110.00	110.00	0	9,298	0.00%
2022/10/05	0	0.00	1	120.50	120.50	-1	10,373	-0.01%
2022/10/03	0	0.00	3	120.67	122.00	-3	10,570	-0.03%
2022/09/29	1	121.50	1	121.00	120.00	0	11,111	0.00%
2022/09/27	4	125.00	4	126.50	129.50	0	11,691	0.00%
2022/09/26	0	0.00	1	129.00	125.50	-1	11,933	-0.01%
2022/09/23	0	0.00	4.1	132.85	131.50	-4.1	12,194	-0.03%
2022/09/21	0	0.00	2	135.25	136.00	-2	12,683	-0.02%
2022/09/20	5	139.20	3	138.83	139.50	2	12,963	0.02%
2022/09/19	1	137.00	2	138.00	138.50	-1	13,414	-0.01%
2022/09/16	3	140.50	6	139.42	139.00	-3	13,909	-0.02%
2022/09/15	3	146.00	1.2	148.13	143.50	1.8	14,291	0.01%
2022/09/13	1	148.00	1	147.00	147.00	0	15,438	0.00%
2022/09/08	1	147.00	2	145.50	145.50	-1	16,185	-0.01%
2022/09/07	1	145.50	1	142.00	146.00	0	16,577	0.00%
2022/09/06	2	150.75	5	152.60	147.00	-3	16,835	-0.02%
2022/09/05	8	153.88	4	152.25	151.00	4	17,215	0.02%
2022/09/02	5	158.00	0	0.00	158.50	5	17,592	0.03%
2022/09/01	1	156.50	1.2	155.50	154.00	-0.2	18,264	0.00%
2022/08/31	5	156.60	5	157.70	159.00	0	18,776	0.00%
2022/08/30	2	159.00	1	158.00	158.00	1	19,327	0.01%
2022/08/29	3	158.00	3	155.67	158.00	0	19,447	0.00%
2022/08/26	1	158.50	2	159.00	156.50	-1	19,644	-0.01%
2022/08/24	7	155.93	0	0.00	155.50	7	20,559	0.03%
2022/08/23	3	157.33	5.1	157.21	156.50	-2.1	20,692	-0.01%
2022/08/22	10.1	158.86	3	158.33	156.00	7.1	21,150	0.03%
2022/08/19	15	175.07	23	174.22	169.50	-8	21,321	-0.04%
2022/08/18	4	158.88	6	163.00	166.50	-2	21,158	-0.01%
2022/08/17	2	156.00	3	156.33	156.00	-1	20,986	0.00%
2022/08/16	1	158.00	3	160.00	157.50	-2	20,913	-0.01%
2022/08/15	1	155.00	2	155.50	155.00	-1	20,700	0.00%
2022/08/12	13	156.15	5	154.40	153.50	8	20,653	0.04%
2022/08/11	2	156.00	3	157.33	157.00	-1	20,567	0.00%
2022/08/10	1	150.50	2	151.00	151.00	-1	20,427	0.00%
2022/08/09	1	152.50	1	150.50	152.00	0	20,433	0.00%
2022/08/08	4	153.50	1	154.00	153.50	3	20,395	0.01%
2022/08/05	4	156.75	3	157.33	153.50	1	20,376	0.00%
2022/08/04	1	151.50	3.2	150.78	153.00	-2.2	20,254	-0.01%
2022/08/03	4	150.75	2.3	149.57	151.50	1.7	20,271	0.01%
2022/08/02	8	151.69	7	150.14	153.00	1	20,262	0.00%
2022/07/29	7	157.86	9	158.22	157.00	-2	20,124	-0.01%
2022/07/28	10.3	157.75	8	157.56	155.50	2.3	20,179	0.01%
2022/07/27	4	159.63	3	158.83	157.50	1	19,639	0.01%
2022/07/26	2	157.50	3	160.00	160.00	-1	19,417	-0.01%
2022/07/25	4	158.75	3	159.67	160.50	1	19,550	0.01%
2022/07/22	2	158.25	1	157.00	157.00	1	19,473	0.01%
2022/07/21	10	157.90	10	158.10	158.50	0	19,390	0.00%
2022/07/20	6.1	156.84	4	156.13	155.50	2.1	19,200	0.01%
2022/07/19	2.1	149.76	1	148.00	149.50	1.1	18,785	0.01%
2022/07/18	10.1	148.80	12	148.63	148.50	-1.9	18,643	-0.01%
2022/07/15	14	142.21	15	144.23	145.50	-1	18,082	-0.01%
2022/07/14	2	133.00	7	129.79	132.50	-5	17,735	-0.03%
2022/07/13	2	132.00	2	131.00	128.50	0	17,598	0.00%
2022/07/12	1	129.00	0	0.00	127.50	1	17,525	0.01%
2022/07/08	8	134.88	1	132.50	134.50	7	17,815	0.04%
2022/07/07	11	133.41	12	134.00	135.00	-1	17,719	-0.01%
2022/07/06	11	134.59	10.1	134.59	132.50	0.9	17,431	0.01%
2022/07/05	3	145.00	3	144.50	142.50	0	17,132	0.00%
2022/07/04	2.1	140.33	1	141.00	141.50	1.1	16,904	0.01%
2022/07/01	6	140.42	7.1	141.71	137.00	-1.1	16,782	-0.01%
2022/06/30	4	147.88	4.5	146.69	146.00	-0.5	16,742	0.00%
2022/06/29	5	153.80	6	152.58	153.50	-1	16,684	-0.01%
2022/06/28	10	157.15	9.1	158.09	157.00	0.9	16,432	0.01%
2022/06/27	14	160.32	21	156.95	160.00	-7	16,334	-0.04%
2022/06/24	18.1	153.72	17	152.26	152.00	1.1	15,975	0.01%
2022/06/23	13	156.81	12	157.75	158.50	1	15,563	0.01%
2022/06/22	20.3	162.85	18	162.94	156.50	2.3	15,405	0.01%
2022/06/21	11	168.64	15	168.07	173.50	-4	15,188	-0.03%
2022/06/20	5.1	159.83	1	158.50	158.00	4.1	15,214	0.03%
2022/06/17	2.1	160.05	5	159.20	161.50	-2.9	14,910	-0.02%
2022/06/16	9	164.72	5.2	160.58	155.00	3.8	14,614	0.03%
2022/06/15	8.2	162.27	8	161.69	159.00	0.2	14,474	0.00%
2022/06/14	9	168.11	10	168.20	167.50	-1	14,691	-0.01%
2022/06/13	5	165.90	5	164.60	165.50	0	14,454	0.00%
2022/06/10	15	165.93	17.3	166.78	168.50	-2.3	14,155	-0.02%
2022/06/09	9	160.78	9	162.11	164.50	0	13,668	0.00%
2022/06/08	11	153.45	11	153.32	156.50	0	13,328	0.00%
2022/06/07	7	147.43	6	147.58	147.00	1	12,870	0.01%
2022/06/06	3	147.17	1	147.50	147.00	2	12,717	0.02%
2022/06/02	0.1	154.00	0	0.00	152.00	0.1	12,513	0.00%
2022/06/01	9	163.33	9	163.67	165.00	0	12,187	0.00%
2022/05/31	3	157.50	4	157.13	156.50	-1	11,556	-0.01%
2022/05/30	7.2	155.79	7	155.71	156.50	0.2	11,610	0.00%
2022/05/27	5.5	146.17	7	146.71	152.50	-1.5	11,510	-0.01%
2022/05/26	30	142.00	28	142.00	139.00	2	11,016	0.02%
2022/05/25	2	135.75	13	135.54	136.50	-11	10,389	-0.11%
2022/05/19	1	129.50	0	0.00	130.00	1	10,290	0.01%
2022/05/18	1	129.50	0	0.00	129.00	1	10,509	0.01%
2022/05/17	1	130.50	1	130.00	131.50	0	11,050	0.00%
2022/05/16	9	132.83	10	131.00	129.50	-1	11,139	-0.01%
2022/05/13	3	130.67	3	130.50	130.50	0	11,084	0.00%
2022/05/12	3	129.50	1	126.50	126.00	2	11,033	0.02%
2022/05/11	1	129.00	1	131.00	130.50	0	10,955	0.00%
2022/05/10	1	124.50	0	0.00	128.50	1	10,868	0.01%
2022/05/06	2	125.00	5	125.20	127.00	-3	10,826	-0.03%
2022/05/05	14	134.54	11	134.23	129.00	3	10,808	0.03%
2022/05/03	2	129.75	2	131.00	130.50	0	10,533	0.00%
2022/04/29	3	129.33	10.1	131.35	129.50	-7.1	10,430	-0.07%
2022/04/28	1	121.50	3	122.67	122.00	-2	10,221	-0.02%
2022/04/27	5	118.40	5	119.70	123.00	0	10,181	0.00%
2022/04/26	3	120.83	3	120.17	123.00	0	10,165	0.00%
2022/04/25	6	120.92	5	121.60	121.00	1	10,151	0.01%
2022/04/22	1	124.00	0	0.00	126.50	1	10,189	0.01%
2022/04/21	1	127.50	0	0.00	127.00	1	10,365	0.01%
2022/04/20	1	125.50	1	126.00	126.00	0	10,455	0.00%
2022/04/18	1	129.50	0	0.00	128.00	1	10,787	0.01%
2022/04/15	2	132.50	0	0.00	129.00	2	10,867	0.02%
2022/04/14	1	134.50	5	134.70	136.50	-4	10,851	-0.04%
2022/04/13	5	130.70	5	131.50	131.50	0	10,840	0.00%
2022/04/11	4	127.00	1	127.50	126.00	3	11,079	0.03%
2022/04/08	1	131.00	1	131.50	130.50	0	11,335	0.00%
2022/04/07	3	131.50	2	129.00	128.50	1	12,489	0.01%
2022/04/06	9	133.17	11	134.55	133.00	-2	13,046	-0.02%
2022/04/01	4	127.00	7	130.64	131.00	-3	13,093	-0.02%
2022/03/31	3	128.67	3	129.17	127.00	0	13,150	0.00%
2022/03/30	5	130.20	5	130.90	128.50	0	13,116	0.00%
2022/03/29	6	125.17	5	124.40	126.50	1	12,990	0.01%
2022/03/28	4	124.63	28	122.63	125.00	-24	12,869	-0.19%
2022/03/25	8	128.63	3	128.17	126.50	5	12,746	0.04%
2022/03/24	15	133.23	12	132.00	136.50	3	12,427	0.02%
2022/03/23	33	133.08	12.1	134.14	133.00	20.9	12,120	0.17%
2022/03/22	1	125.00	0	0.00	124.50	1	11,520	0.01%
2022/03/21	3	123.00	0	0.00	122.50	3	11,590	0.03%
2022/03/18	0	0.00	1	125.00	126.50	-1	11,758	-0.01%
2022/03/17	7	126.71	11	128.18	129.00	-4	11,634	-0.03%
2022/03/16	3	119.00	2	117.25	117.50	1	11,082	0.01%
2022/03/15	4	118.88	3	118.83	118.00	1	10,879	0.01%
2022/03/14	7	119.07	4	121.25	119.00	3	10,760	0.03%
2022/03/11	7	118.14	6	119.08	120.50	1	10,544	0.01%
2022/03/10	2	115.00	3	116.33	119.50	-1	10,381	-0.01%
2022/03/09	2	108.50	3	110.00	109.00	-1	10,312	-0.01%
2022/03/08	3	110.00	1	111.00	108.00	2	10,292	0.02%
2022/03/07	0	0.00	3.5	111.29	110.00	-3.5	10,217	-0.03%
2022/03/04	0	0.00	1	114.50	114.50	-1	10,165	-0.01%
2022/03/03	2	119.50	1	121.50	117.50	1	10,131	0.01%
2022/03/02	7.5	119.27	4	119.13	119.00	3.5	9,904	0.04%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	1	107.50	0	0.00	106.00	1	9,276	0.01%
2022/02/24	0	0.00	1	111.50	107.50	-1	9,192	-0.01%
2022/02/23	6	108.25	2	109.00	110.00	4	9,169	0.04%
2022/02/22	1	108.00	5	108.50	108.50	-4	9,219	-0.04%
2022/02/21	1	112.00	0	0.00	112.00	1	9,299	0.01%
2022/02/18	2	114.25	2	115.50	116.50	0	9,358	0.00%
2022/02/17	14	114.68	11	114.45	114.50	3	9,193	0.03%
2022/02/16	0	0.00	5	110.50	110.50	-5	8,709	-0.06%
2022/02/15	0	0.00	2	102.25	100.50	-2	8,620	-0.02%
2022/02/14	0	0.00	3	99.27	98.20	-3	8,615	-0.03%
2022/02/10	2	102.25	0	0.00	101.50	2	8,653	0.02%
2022/02/09	4	103.63	0	0.00	104.00	4	8,699	0.05%
2022/02/08	0	0.00	1	100.50	101.00	-1	8,774	-0.01%
2022/02/07	6	101.75	5	101.00	101.00	1	8,836	0.01%
2022/01/25	0	0.00	2	98.60	97.50	-2	8,976	-0.02%
2022/01/24	1	98.80	0	0.00	100.00	1	9,049	0.01%
2022/01/18	0	0.00	1	106.00	105.00	-1	9,003	-0.01%
2022/01/17	1	105.00	0	0.00	107.00	1	8,986	0.01%
2022/01/13	2	107.50	0	0.00	107.00	2	8,728	0.02%
2022/01/12	1	113.50	1	114.50	113.00	0	8,614	0.00%
2022/01/11	2	106.50	2	107.75	109.50	0	8,288	0.00%
2022/01/10	2	111.50	2	110.50	109.50	0	8,197	0.00%
2022/01/06	4	114.38	2	113.00	113.00	2	7,903	0.03%
2022/01/05	9	113.78	4	115.38	111.00	5	7,499	0.07%
2022/01/04	3	114.83	4	116.13	117.50	-1	7,220	-0.01%
2021/12/30	42	122.81	43	122.33	121.00	-1	6,606	-0.02%
2021/12/29	7	111.86	6	114.67	117.50	1	5,374	0.02%
2021/12/28	5	102.22	6.2	102.52	107.00	-1.2	4,631	-0.03%
2021/12/27	6	99.18	22	99.16	97.60	-16	4,301	-0.37%
2021/12/23	9	95.21	4	95.50	95.20	5	4,008	0.12%
2021/12/20	1	89.10	0	0.00	89.10	1	3,924	0.03%
2021/12/15	5	93.16	1	95.00	91.70	4	4,022	0.10%
2021/12/14	3	96.93	0	0.00	98.50	3	4,015	0.07%
2021/12/13	1	94.70	6	93.15	99.10	-5	3,715	-0.13%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/03	4	91.25	4	90.28	89.60	0	3,342	0.00%
2021/11/30	2	89.60	0.2	89.00	88.10	1.9	3,278	0.06%
2021/11/29	0.2	85.10	0	0.00	86.30	0.2	3,343	0.00%
2021/11/26	1	88.00	0	0.00	87.50	1	3,310	0.03%
2021/11/25	3	89.50	10	90.69	89.00	-7	3,250	-0.22%
2021/11/24	5	89.02	4	91.28	91.70	1	3,232	0.03%
2021/11/22	5	89.24	0	0.00	87.70	5	3,343	0.15%
2021/11/19	0.2	90.90	11	90.71	91.00	-10.8	3,311	-0.33%
2021/11/18	9	89.78	6	92.17	88.80	3	3,220	0.09%
2021/11/17	12	89.72	3	89.87	90.50	9	3,066	0.29%
2021/11/16	12	88.28	3	86.80	89.60	9	2,926	0.31%
2021/11/15	2	87.95	2	88.25	88.00	0	2,818	0.00%
2021/11/12	0	0.00	1	85.60	83.20	-1	2,711	-0.04%
2021/11/09	1	84.10	0	0.00	85.00	1	2,599	0.04%
2021/11/05	2	82.20	10	84.06	86.20	-8	2,471	-0.32%
2021/11/02	16	83.56	11	84.23	79.00	5	2,168	0.23%
2021/11/01	1	79.00	3	79.43	79.20	-2	1,991	-0.10%
2021/10/29	1	74.50	3	75.00	75.60	-2	1,882	-0.11%
2021/10/28	3	74.47	0	0.00	75.10	3	1,848	0.16%
2021/10/20	0	0.00	2	71.00	71.10	-2	1,659	-0.12%
2021/10/18	2	70.50	0	0.00	70.10	2	1,664	0.12%
2021/09/27	0	0.00	2	72.00	71.40	-2	1,519	-0.13%
2021/09/23	1	72.70	7	72.60	72.90	-6	1,435	-0.42%
2021/09/17	8	71.44	0	0.00	72.80	8	1,241	0.64%
2021/09/14	0	0.00	1	68.60	68.70	-1	1,048	-0.10%
2021/09/07	0	0.00	2.4	69.88	68.80	-2.4	1,022	-0.24%
2021/09/02	1	73.40	0	0.00	73.90	1	928	0.11%
2021/08/27	3	71.20	0	0.00	70.20	3	736	0.41%
2021/08/26	0	0.00	6	70.18	70.90	-6	650	-0.92%
2021/08/25	5	67.80	0	0.00	67.80	5	496	1.01%
2021/07/12	0	0.00	1	69.00	69.30	-1	741	-0.13%
2021/06/25	1	68.30	0	0.00	68.10	1	969	0.10%
2021/06/09	1	65.00	0	0.00	65.40	1	1,001	0.10%
2021/06/08	0	0.00	1	65.00	65.20	-1	1,012	-0.10%
2021/05/27	0	0.00	1	63.30	63.40	-1	1,223	-0.08%
2021/05/18	0	0.00	1	60.80	62.40	-1	1,293	-0.08%
2021/05/14	1	61.50	0	0.00	61.50	1	1,279	0.08%
2021/05/04	0	0.00	3	69.30	69.40	-3	1,245	-0.24%
2021/04/29	0	0.00	5	74.10	72.50	-5	1,224	-0.41%
2021/04/27	1	74.70	1	74.70	74.10	0	1,232	0.00%
2021/04/23	0	0.00	1	75.60	75.20	-1	1,258	-0.08%
2021/04/22	3	76.23	1	77.70	74.90	2	1,289	0.16%
2021/04/20	2	78.85	3	78.07	77.40	-1	1,378	-0.07%
2021/04/19	7	77.39	5	77.54	78.50	2	1,378	0.15%
2021/04/16	1	75.90	1	75.20	75.20	0	1,368	0.00%
2021/04/14	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/04/12	1	74.70	2	74.30	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	1	73.60	73.00	-1	1,302	-0.08%
2021/04/08	3	72.50	4	73.65	74.80	-1	1,279	-0.08%
2021/04/07	1	71.30	0	0.00	71.50	1	1,240	0.08%
2021/04/01	8	71.89	0	0.00	72.10	8	1,212	0.66%
2021/03/30	0	0.00	2	70.10	70.70	-2	1,226	-0.16%
2021/03/05	0	0.00	1	72.00	71.80	-1	1,775	-0.06%
2021/03/04	2	72.00	1	71.90	71.40	1	1,759	0.06%
2021/02/25	1	69.80	0	0.00	69.40	1	1,633	0.06%
2021/02/23	0	0.00	1	68.00	69.10	-1	1,598	-0.06%
2021/02/22	0	0.00	4	68.65	68.60	-4	1,587	-0.25%
2021/02/19	1	67.60	0	0.00	67.70	1	1,576	0.06%
2021/02/18	2	66.50	0	0.00	67.00	2	1,572	0.13%
2021/02/04	0	0.00	5	64.30	64.30	-5	1,562	-0.32%
2021/02/02	1	64.40	0	0.00	64.50	1	1,558	0.06%
2021/02/01	0	0.00	1	63.80	64.20	-1	1,557	-0.06%
2021/01/26	1	66.40	0	0.00	66.90	1	1,524	0.07%
2021/01/20	3	66.40	0	0.00	66.30	3	1,493	0.20%
2021/01/14	1	72.70	0	0.00	72.40	1	1,403	0.07%
2021/01/13	4	72.30	2	72.10	71.60	2	1,372	0.15%
2021/01/12	2	70.10	2	69.90	68.60	0	1,256	0.00%
2021/01/07	1	65.50	0	0.00	65.40	1	1,110	0.09%
2021/01/05	1	66.00	1	66.20	66.50	0	1,074	0.00%
2021/01/04	0	0.00	1	66.40	66.70	-1	1,062	-0.09%
2020/12/31	1	66.50	1	65.80	66.40	0	1,049	0.00%
2020/12/28	1	65.20	1	65.60	65.20	0	1,019	0.00%
2020/12/24	0	0.00	1	65.90	66.00	-1	973	-0.10%
2020/12/23	5	66.70	0	0.00	66.40	5	938	0.53%
2020/12/22	1	67.30	1	68.10	65.90	0	895	0.00%
2020/12/21	1	67.00	2	67.10	66.50	-1	793	-0.13%
2020/12/18	1	65.70	3	66.33	66.80	-2	737	-0.27%
2020/12/14	0	0.00	1	65.00	65.10	-1	581	-0.17%
2020/12/09	1	64.50	0	0.00	65.00	1	473	0.21%
2020/12/08	1	64.80	0	0.00	65.00	1	451	0.22%
2020/12/03	1	62.90	2	64.60	63.60	-1	328	-0.30%
2020/12/01	0	0.00	1	61.70	62.60	-1	258	-0.39%
2020/11/30	4	62.05	2	62.80	61.70	2	250	0.80%
2020/11/20	0	0.00	1	60.20	60.20	-1	236	-0.42%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/09/14	0	0.00	3	62.40	62.50	-3	839	-0.36%
2020/09/11	1	62.10	0	0.00	62.30	1	840	0.12%
2020/09/10	1	63.00	0	0.00	62.60	1	839	0.12%
2020/09/08	1	62.90	0	0.00	63.00	1	842	0.12%
2020/09/02	0	0.00	1	63.70	63.50	-1	852	-0.12%
2020/08/31	1	64.00	0	0.00	64.00	1	860	0.12%
2020/08/24	1	61.90	0	0.00	62.30	1	865	0.12%
2020/07/29	1	64.40	0	0.00	64.40	1	852	0.12%
2020/07/28	2	64.00	0	0.00	64.30	2	853	0.23%
2020/07/23	0	0.00	2	66.50	66.50	-2	797	-0.25%
2020/07/10	1	65.80	5	66.72	65.80	-4	590	-0.68%
2020/07/08	0	0.00	1	63.20	63.30	-1	511	-0.20%
2020/07/07	2	62.10	0	0.00	63.10	2	514	0.39%
2020/07/06	3	64.43	0	0.00	64.00	3	516	0.58%
2020/06/23	0.3	62.00	4	62.08	62.00	-3.7	426	-0.87%
2020/06/17	0	0.00	1	60.60	60.70	-1	432	-0.23%
2020/06/12	1	59.80	0	0.00	60.10	1	452	0.22%
2020/06/11	0	0.00	3	61.03	60.30	-3	455	-0.66%
2020/06/10	0	0.00	2	61.70	61.60	-2	459	-0.43%
2020/06/04	0	0.00	1	61.10	60.80	-1	495	-0.20%
2020/05/20	0	0.00	1	60.10	60.00	-1	505	-0.20%
2020/05/15	1	60.80	0	0.00	60.20	1	499	0.20%
2020/05/12	0	0.00	3	60.70	60.30	-3	494	-0.61%
2020/05/11	0	0.00	2	61.00	61.00	-2	494	-0.40%
2020/05/07	0	0.00	1	59.40	59.30	-1	485	-0.21%
2020/05/06	1	59.20	0	0.00	58.70	1	489	0.20%
2020/04/30	1	58.50	2	58.30	58.90	-1	474	-0.21%
2020/04/29	1	57.40	0	0.00	57.20	1	464	0.22%
2020/04/24	2	56.00	0	0.00	55.90	2	482	0.41%
2020/04/23	3	56.03	0	0.00	56.00	3	484	0.62%
2020/04/17	2	56.60	0	0.00	57.40	2	474	0.42%
2020/04/15	1	56.20	0	0.00	56.50	1	461	0.22%
2020/04/13	2	54.95	0	0.00	54.80	2	467	0.43%
2020/04/10	1	54.50	0	0.00	55.40	1	467	0.21%
2020/04/08	1	52.40	1	52.50	53.90	0	458	0.00%
2020/04/07	2	52.40	0	0.00	52.60	2	450	0.44%
2020/03/27	1	51.30	0	0.00	51.30	1	467	0.21%
2020/03/16	2	52.10	0	0.00	50.80	2	555	0.36%
2020/03/12	6	54.60	11	54.72	54.90	-5	541	-0.92%
2020/03/11	1	57.60	0	0.00	57.20	1	531	0.19%
2020/03/10	1	57.00	0	0.00	58.20	1	546	0.18%
2020/03/06	1	61.10	0	0.00	61.10	1	540	0.18%
2020/03/05	2	61.90	0	0.00	61.40	2	545	0.37%
2020/03/04	2	62.00	0	0.00	61.20	2	544	0.37%
2020/02/17	0	0.00	10	63.50	63.10	-10	572	-1.75%
2019/12/13	0	0.00	1	70.50	68.90	-1	906	-0.11%
2019/12/12	1	70.40	0	0.00	70.30	1	888	0.11%
2019/11/13	1	68.70	0	0.00	68.10	1	878	0.11%
2019/11/11	1	69.50	0	0.00	68.50	1	857	0.12%
2019/11/07	1	70.40	0	0.00	70.60	1	837	0.12%
2019/11/01	1	67.80	4	71.00	71.10	-3	777	-0.39%
2019/10/31	2	69.50	0	0.00	68.70	2	740	0.27%
2019/10/30	0	0.00	3	70.00	69.80	-3	727	-0.41%
2019/10/29	3	71.03	2	70.80	70.40	1	723	0.14%
2019/10/28	1	70.20	2	70.25	70.50	-1	704	-0.14%
2019/10/25	1	71.50	0	0.00	70.50	1	699	0.14%
2019/10/24	0	0.00	5	72.26	72.20	-5	680	-0.74%
2019/10/23	1	72.50	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	2	70.00	73.20	-2	649	-0.31%
2019/10/18	0	0.00	2.5	72.20	70.60	-2.5	584	-0.43%
2019/10/17	0.5	69.30	5	69.44	69.70	-4.5	509	-0.88%
2019/10/14	0	0.00	2	65.00	65.50	-2	432	-0.46%
2019/10/04	2	62.70	0	0.00	62.50	2	377	0.53%
2019/09/26	0	0.00	1	61.80	61.40	-1	361	-0.28%
2019/09/20	2	61.20	2	61.70	61.80	0	360	0.00%
2019/09/19	1	60.70	0	0.00	60.90	1	351	0.28%
2019/08/23	1	58.00	0	0.00	59.00	1	262	0.38%
2019/08/07	1	57.60	0	0.00	57.40	1	182	0.55%
2019/07/19	0	0.00	1	58.70	58.60	-1	230	-0.43%
2019/07/11	1	58.70	0	0.00	58.80	1	246	0.41%
2019/07/04	1	58.70	0	0.00	58.50	1	251	0.40%
2019/05/02	1	62.20	0	0.00	62.20	1	389	0.26%
2019/04/29	1	61.90	0	0.00	61.80	1	390	0.26%
2019/04/11	1	60.50	0	0.00	60.50	1	344	0.29%
2019/04/10	1	61.40	0	0.00	61.60	1	341	0.29%
2019/04/02	1	62.50	0	0.00	62.10	1	338	0.30%
2019/03/19	0	0.00	1	61.30	61.80	-1	378	-0.26%
2019/03/15	1	61.40	0	0.00	61.40	1	374	0.27%
2019/03/13	1	60.50	1	62.30	62.30	0	364	0.00%
2019/03/12	1	59.70	0	0.00	59.70	1	353	0.28%
2019/03/08	0	0.00	1	59.20	60.00	-1	357	-0.28%
2019/03/07	0	0.00	1	60.00	59.70	-1	373	-0.27%
2019/03/06	0	0.00	2	59.90	59.90	-2	376	-0.53%
2019/03/05	1	60.00	1	60.00	60.10	0	376	0.00%
2019/02/27	7	60.50	1	60.50	60.90	6	366	1.64%
2019/02/15	1	59.20	0	0.00	58.80	1	333	0.30%
2019/02/14	1	58.40	0	0.00	58.40	1	325	0.31%
2019/01/11	0	0.00	2	58.00	57.90	-2	347	-0.58%
2019/01/07	2	57.50	0	0.00	57.60	2	358	0.56%
2018/12/20	1	58.60	0	0.00	58.60	1	374	0.27%
2018/12/18	1	61.20	4	60.75	60.00	-3	356	-0.84%
2018/12/13	0	0.00	2	56.30	56.30	-2	321	-0.62%
2018/12/10	1	55.20	0	0.00	55.10	1	321	0.31%
2018/12/07	1	55.50	0	0.00	56.00	1	320	0.31%
2018/11/28	0	0.00	1	54.60	54.50	-1	289	-0.35%
2018/11/21	0	0.00	1	53.50	53.60	-1	279	-0.36%
2018/11/19	1	53.00	0	0.00	53.40	1	276	0.36%
2018/11/08	0	0.00	1	54.50	54.40	-1	274	-0.36%
2018/11/02	0	0.00	2	53.45	53.50	-2	282	-0.71%
2018/11/01	1	53.20	0	0.00	53.50	1	280	0.36%
2018/10/31	2	52.25	1	52.20	52.90	1	281	0.36%
2018/10/23	1	56.70	1	57.50	56.20	0	260	0.00%
2018/10/22	1	57.50	0	0.00	57.50	1	263	0.38%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/02	1	66.40	0	0.00	66.40	1	374	0.27%
2018/08/16	0	0.00	5	65.00	65.10	-5	524	-0.95%
2018/08/07	1	68.80	0	0.00	69.00	1	536	0.19%
2018/07/25	1	70.20	1	69.90	69.90	0	575	0.00%
2018/07/20	1	69.70	1	68.20	68.20	0	557	0.00%
2018/07/16	0	0.00	1	65.70	65.80	-1	541	-0.18%
2018/07/12	1	62.40	0	0.00	63.40	1	557	0.18%
2018/06/28	1	71.00	0	0.00	70.30	1	651	0.15%
2018/06/25	0	0.00	2	74.60	74.80	-2	632	-0.32%
2018/06/22	0	0.00	4	74.45	74.50	-4	636	-0.63%
2018/05/30	0	0.00	1	75.10	74.90	-1	665	-0.15%
2018/05/24	1	74.90	0	0.00	75.30	1	694	0.14%
2018/05/23	0	0.00	1	74.80	74.30	-1	693	-0.14%
2018/05/22	1	75.00	0	0.00	74.80	1	698	0.14%
2018/05/21	0	0.00	1	74.80	75.00	-1	705	-0.14%
2018/05/14	1	75.10	0	0.00	75.90	1	745	0.13%
2018/05/09	0	0.00	1	74.20	74.90	-1	763	-0.13%
2018/04/27	2	77.70	0	0.00	77.00	2	731	0.27%
2018/04/24	0	0.00	1	77.80	78.30	-1	736	-0.14%
2018/04/23	1	79.00	0	0.00	78.50	1	734	0.14%
2018/04/20	1	81.60	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	2	82.10	82.40	-2	719	-0.28%
2018/04/17	1	81.60	0	0.00	81.00	1	705	0.14%
2018/04/16	2	84.40	2	83.30	83.00	0	698	0.00%
2018/04/13	1	81.80	1	82.60	83.10	0	675	0.00%
2018/04/12	1	78.80	0	0.00	79.80	1	607	0.16%
2018/03/16	0	0.00	2	81.20	80.60	-2	759	-0.26%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/03/01	3	79.43	0	0.00	80.10	3	1,121	0.27%
2018/02/08	0	0.00	1	77.90	78.60	-1	1,487	-0.07%
2018/02/07	1	78.80	0	0.00	78.80	1	1,490	0.07%
2018/02/06	3	77.17	0	0.00	77.00	3	1,477	0.20%
2018/01/23	2	83.50	0	0.00	83.80	2	1,446	0.14%
2018/01/09	3	83.77	0	0.00	83.20	3	1,444	0.21%
2018/01/04	2	85.00	1	84.80	84.70	1	1,483	0.07%
2018/01/03	1	86.20	0	0.00	85.40	1	1,492	0.07%