券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/01/17 | 0 | 0.00 | 3 | 45.88 | 46.20 | -3 | 397 | -0.75% |
|
| 2022/01/11 | 3 | 46.60 | 2 | 45.70 | 46.25 | 1 | 397 | 0.25% |
|
| 2022/01/10 | 2 | 46.60 | 0 | 0.00 | 46.35 | 2 | 394 | 0.51% |
|
| 2021/12/06 | 0 | 0.00 | 16 | 46.14 | 46.50 | -16 | 384 | -4.16% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 47.04 | 46.80 | -5 | 403 | -1.24% |
|
| 2021/11/24 | 5 | 49.90 | 0 | 0.00 | 49.90 | 5 | 428 | 1.17% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 49.10 | 48.20 | -3 | 424 | -0.71% |
|
| 2021/11/22 | 2 | 48.20 | 5 | 48.82 | 49.50 | -3 | 421 | -0.71% |
|
| 2021/11/18 | 6 | 48.12 | 0 | 0.00 | 47.10 | 6 | 402 | 1.49% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 49.05 | 49.00 | -1 | 391 | -0.26% |
|
| 2021/11/12 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 360 | 0.28% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 45.40 | 47.00 | -2 | 269 | -0.74% |
|
| 2021/11/09 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 248 | 0.80% |
|
| 2021/11/08 | 1 | 41.95 | 0 | 0.00 | 41.40 | 1 | 231 | 0.43% |
|
| 2021/11/04 | 5 | 39.43 | 0 | 0.00 | 39.40 | 5 | 249 | 2.00% |
|
| 2021/10/26 | 10 | 38.42 | 0 | 0.00 | 38.20 | 10 | 253 | 3.95% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 38.00 | 37.25 | -2 | 270 | -0.74% |
|
| 2021/09/29 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 304 | 0.66% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 40.10 | 40.60 | -2 | 298 | -0.67% |
|
| 2021/09/23 | 2 | 39.53 | 3 | 39.22 | 39.75 | -1 | 294 | -0.34% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 39.45 | 39.00 | -3 | 273 | -1.10% |
|
| 2021/08/31 | 1 | 42.40 | 1 | 42.70 | 42.30 | 0 | 227 | 0.00% |
|
| 2021/08/18 | 1 | 38.10 | 1 | 38.45 | 36.10 | 0 | 161 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 36.20 | 35.00 | -1 | 146 | -0.68% |
|
| 2021/08/09 | 0 | 0.00 | 9 | 37.39 | 37.80 | -9 | 114 | -7.88% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 33.10 | 33.80 | -4 | 108 | -3.67% |
|
| 2021/07/29 | 4 | 33.30 | 0 | 0.00 | 33.30 | 4 | 109 | 3.67% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 32.50 | 32.85 | -3 | 109 | -2.75% |
|
| 2021/07/27 | 2 | 34.05 | 0 | 0.00 | 33.30 | 2 | 109 | 1.83% |
|
| 2021/07/26 | 10 | 35.29 | 0 | 0.00 | 34.45 | 10 | 107 | 9.30% |
|
| 2021/07/21 | 7 | 36.27 | 1 | 36.65 | 36.75 | 6 | 101 | 5.89% |
|
| 2021/07/09 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 85 | 1.16% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 37.50 | 35.70 | -2 | 81 | -2.45% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 54 | -1.84% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 24 | -4.04% |
|
| 2020/11/11 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 29 | 3.38% |
|
| 2020/10/15 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 34 | 2.90% |
|
| 2020/08/12 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 99 | 1.00% |
|
| 2020/08/10 | 1 | 33.70 | 0 | 0.00 | 33.95 | 1 | 98 | 1.02% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 39.80 | 40.80 | -4 | 89 | -4.47% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 36.98 | 37.15 | -4 | 61 | -6.53% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.75 | 31.00 | -2 | 38 | -5.17% |
|
| 2020/04/08 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 37 | 2.67% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 37 | -2.70% |
|
| 2020/03/23 | 1 | 22.75 | 0 | 0.00 | 23.00 | 1 | 33 | 2.95% |
|
| 2020/03/18 | 1 | 27.50 | 0 | 0.00 | 26.10 | 1 | 31 | 3.20% |
|
| 2020/03/10 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 29 | 3.44% |
|
| 2020/03/09 | 2 | 34.65 | 0 | 0.00 | 34.40 | 2 | 27 | 7.28% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 35.50 | 35.40 | -3 | 27 | -10.98% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 35.63 | 35.60 | -4 | 27 | -14.55% |
|
| 2020/02/19 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 29 | 3.37% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 35.95 | 36.00 | -4 | 31 | -12.77% |
|
| 2020/02/17 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 36 | 2.71% |
|
| 2020/02/13 | 3 | 36.70 | 0 | 0.00 | 36.50 | 3 | 46 | 6.46% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 37.30 | 37.40 | -2 | 45 | -4.41% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 39.09 | 39.40 | -5 | 54 | -9.10% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.20 | 39.65 | -1 | 78 | -1.27% |
|
| 2019/12/05 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 78 | 1.27% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 45.00 | 45.40 | -5 | 59 | -8.45% |
|
| 2019/10/15 | 5 | 41.96 | 0 | 0.00 | 41.95 | 5 | 56 | 8.83% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 41.80 | 42.15 | -1 | 49 | -2.01% |
|
| 2019/09/17 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 59 | 1.69% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 57 | -1.74% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 40.80 | 41.10 | -1 | 55 | -1.79% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 51 | -1.94% |
|
| 2019/07/31 | 1 | 36.90 | 0 | 0.00 | 37.80 | 1 | 51 | 1.94% |
|
| 2019/07/29 | 1 | 38.10 | 0 | 0.00 | 38.70 | 1 | 48 | 2.07% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 39.20 | 38.60 | -1 | 47 | -2.12% |
|
| 2019/07/22 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 45 | 2.20% |
|
| 2019/07/18 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 43 | 2.28% |
|
| 2019/07/17 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 40 | 2.46% |
|
| 2019/07/02 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 37 | 2.64% |
|
| 2019/06/28 | 2 | 41.53 | 0 | 0.00 | 41.65 | 2 | 35 | 5.63% |
|
| 2019/05/09 | 2 | 41.80 | 0 | 0.00 | 42.30 | 2 | 38 | 5.18% |
|
| 2019/04/03 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 32 | 3.11% |
|
| 2019/04/02 | 3 | 47.00 | 0 | 0.00 | 46.60 | 3 | 30 | 9.73% |
|
| 2019/03/19 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 28 | 3.51% |
|
| 2019/03/14 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 28 | 3.53% |
|
| 2019/01/08 | 2 | 46.00 | 0 | 0.00 | 45.60 | 2 | 17 | 11.40% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 49.28 | 49.70 | -6 | 29 | -20.08% |
|
| 2018/08/07 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 48 | 2.05% |
|
| 2018/07/12 | 1 | 51.80 | 0 | 0.00 | 53.50 | 1 | 57 | 1.74% |
|
| 2018/07/10 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 57 | 1.73% |
|
| 2018/06/13 | 1 | 63.60 | 0 | 0.00 | 62.70 | 1 | 98 | 1.02% |
|
| 2018/06/12 | 2 | 62.90 | 0 | 0.00 | 63.40 | 2 | 98 | 2.03% |
|
| 2018/05/31 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 106 | 0.94% |
|
| 2018/05/14 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 113 | 0.88% |
|
| 2018/04/27 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 116 | 1.72% |
|