台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1829.0600.009.1021,2270.16%
2024/03/151.39.0700.009.071.31,2250.11%
2024/03/0828.9800.008.9121,3510.15%
2024/03/0729.0400.009.0121,4140.14%
2024/03/0600.0029.109.12-21,438-0.14%
2024/03/0519.0500.009.0511,4540.07%
2024/03/0400.0009.189.0501,4810.00%
2024/02/2919.0900.009.0911,5480.06%
2024/02/2700.0059.169.07-51,551-0.32%
2024/02/2600.0019.159.15-11,556-0.06%
2024/02/160.28.990.28.908.9501,5950.00%
2024/02/1558.8200.008.8451,6050.31%
2024/02/0500.00178.828.83-171,614-1.05%
2024/01/300.29.0000.008.910.21,6870.01%
2024/01/2600.0028.998.97-21,706-0.12%
2024/01/2500.0058.978.93-51,704-0.29%
2024/01/1700.00208.988.93-201,704-1.17%
2024/01/160.29.1159.078.99-4.81,678-0.29%
2024/01/1259.25309.169.18-251,635-1.53%
2024/01/1100.00809.089.12-801,608-4.97%
2024/01/0900.00109.059.03-101,606-0.62%
2023/12/27109.0900.009.10101,6080.62%
2023/12/1500.0059.249.24-51,595-0.31%
2023/12/1359.1100.009.1151,5890.31%
2023/12/1100.0079.129.12-71,564-0.45%
2023/12/07109.2039.199.1771,5200.46%
2023/12/0539.4219.329.3321,4340.14%
2023/12/04219.43129.459.4391,3910.65%
2023/12/01309.2889.299.27221,3101.68%
2023/11/300.29.2200.009.190.21,2540.01%
2023/11/29509.1900.009.20501,2324.06%
2023/11/2829.1500.009.1521,2000.17%
2023/11/2700.0029.109.10-21,178-0.17%
2023/11/2129.0159.019.00-31,074-0.28%
2023/11/2048.9700.008.9641,0580.38%
2023/11/1600.0058.958.94-51,027-0.49%
2023/11/1500.0078.828.82-7981-0.71%
2023/11/1398.7400.008.7499400.96%
2023/11/0918.6418.638.6609190.00%
2023/11/0848.51408.498.48-36884-4.07%
2023/11/0258.4500.008.4659140.55%
2023/10/3028.4478.458.46-5962-0.52%
2023/10/27108.4600.008.46109721.03%
2023/10/26108.4458.438.4259860.51%
2023/10/18208.3200.008.37201,1091.80%
2023/10/1758.4300.008.3951,1030.45%
2023/10/1600.0018.428.41-11,109-0.09%
2023/10/13208.3800.008.37201,1101.80%
2023/10/04118.2400.008.23111,1550.95%
2023/10/0300.0028.368.34-21,145-0.17%
2023/10/0228.3600.008.3621,1580.17%
2023/09/1900.0028.568.56-21,224-0.16%
2023/09/140.18.5000.008.490.11,2580.00%
2023/09/1300.00128.488.47-121,279-0.94%
2023/09/1178.3900.008.3871,3590.52%
2023/09/0800.00308.408.40-301,375-2.18%
2023/09/050.28.6300.008.570.21,4740.01%
2023/08/310.28.5800.008.570.21,5350.01%
2023/08/3000.0078.518.52-71,980-0.35%
2023/08/2418.4200.008.4112,0400.05%
2023/08/2238.4100.008.4232,0730.14%
2023/08/1718.3700.008.4212,1100.05%
2023/08/1678.4400.008.4672,1090.33%
2023/08/0918.5300.008.5212,0900.05%
2023/08/0258.6178.658.60-22,152-0.09%
2023/07/2458.3700.008.3552,2250.22%
2023/07/1378.6900.008.5972,4460.29%
2023/07/1100.0088.748.75-82,442-0.33%
2023/07/0600.000.98.888.85-0.92,494-0.04%
2023/07/0400.00208.918.90-202,488-0.80%
2023/06/3000.005.38.878.86-5.32,480-0.21%
2023/06/1900.0028.958.96-22,430-0.08%
2023/06/0829.2300.009.2122,2590.09%
2023/06/0759.3200.009.2652,2680.22%
2023/06/05109.4149.419.3562,2330.27%
2023/06/0100.00419.259.23-411,796-2.28%
2023/05/2359.2900.009.2851,7730.28%
2023/05/12209.0200.009.08201,7261.16%
2023/05/11209.0200.009.00201,7221.16%
2023/05/0500.00109.429.42-101,627-0.61%
2023/05/0400.00109.439.42-101,608-0.62%
2023/05/0300.00109.429.42-101,604-0.62%
2023/05/0229.3400.009.3521,5740.13%
2023/04/2500.00149.499.30-141,417-0.99%
2023/04/1900.00109.339.29-101,196-0.84%
2023/04/1719.2800.009.2611,1490.09%
2023/04/14109.2400.009.22101,1390.88%
2023/04/1100.00109.159.15-101,109-0.90%
2023/03/24108.9500.008.95101,2190.82%
2023/03/2100.0028.848.90-21,256-0.16%
2023/03/0900.0019.249.17-11,224-0.08%
2023/03/0359.1100.009.1251,2540.40%
2023/02/0858.7668.788.77-11,235-0.08%
2023/02/0228.7900.008.7821,2480.16%
2023/02/0100.0018.718.73-11,252-0.08%
2023/01/1648.5600.008.5541,2970.31%
2023/01/1318.6200.008.6011,3110.08%
2022/12/2618.9669.008.84-52,405-0.21%
2022/12/2000.0048.788.62-42,343-0.17%
2022/12/1468.7800.008.7362,3220.26%
2022/12/1200.0028.588.56-22,277-0.09%
2022/12/0118.7900.008.7812,2960.04%
2022/11/2818.4200.008.4112,2040.05%
2022/11/1800.0008.278.2702,2010.00%
2022/11/1618.3400.008.2312,2630.04%
2022/10/2600.0058.017.97-52,306-0.22%
2022/10/1918.3300.008.2712,1250.05%
2022/10/1300.0018.498.41-12,067-0.05%
2022/10/0719.0200.008.9512,0020.05%
2022/10/0619.0300.009.0111,9930.05%
2022/10/0549.0800.009.0841,9820.20%
2022/10/0429.2029.179.1801,9310.00%
2022/09/1699.2200.009.1691,2690.71%
2022/09/07289.0500.009.06281,2862.18%
2022/09/0659.1600.009.1751,2900.39%
2022/09/0279.3300.009.3071,3020.54%
2022/08/30109.3200.009.32101,3070.76%
2022/08/2600.0019.499.48-11,307-0.08%
2022/08/2419.56139.599.48-121,309-0.92%
2022/08/17459.3100.009.30451,2913.48%
2022/08/16559.2800.009.27551,2964.24%
2022/08/1200.000.19.359.38-0.11,284-0.01%
2022/08/10209.10209.229.3801,2640.00%
2022/08/0300.0079.309.32-71,330-0.53%
2022/07/2900.0029.349.34-21,387-0.14%
2022/07/2600.00259.339.31-251,410-1.77%
2022/07/250.19.3700.009.380.11,4230.01%
2022/07/2000.00129.259.20-121,565-0.77%
2022/07/1500.0048.848.92-41,716-0.23%
2022/07/1400.0088.798.85-81,729-0.46%
2022/07/1348.7400.008.8241,7450.23%
2022/07/1288.6300.008.6281,7680.45%
2022/07/06108.9300.008.93101,7820.56%
2022/07/0428.8600.008.8621,8370.11%
2022/07/0138.8000.008.8631,8740.16%
2022/06/2959.2500.009.2751,8890.26%
2022/06/2800.0019.349.27-11,892-0.05%
2022/06/24109.2700.009.17101,9430.51%
2022/06/21309.3900.009.49301,9701.52%
2022/06/17109.5100.009.52102,0170.50%
2022/06/16109.64109.819.6102,0250.00%
2022/06/1500.0029.719.70-22,094-0.10%
2022/06/0900.00159.939.93-152,218-0.68%
2022/05/3000.00159.939.93-153,363-0.45%
2022/05/24109.6700.009.62103,4410.29%
2022/05/18309.7700.009.80303,5050.86%
2022/05/0400.00210.1510.10-23,543-0.06%
2022/04/222210.752010.7010.7023,5930.06%
2022/04/1200.001010.4010.50-104,297-0.23%
2022/04/07310.5500.0010.4034,4260.07%
2022/03/3100.001210.4010.45-124,440-0.27%
2022/03/2800.00110.4510.45-14,424-0.02%
2022/03/24110.5000.0010.4514,4180.02%
2022/03/23310.62610.5710.55-34,434-0.07%
2022/03/2100.00210.5010.50-24,419-0.05%
2022/03/18110.4000.0010.5014,4360.02%
2022/03/1500.000.210.3510.25-0.24,3900.00%
2022/03/14210.40110.4010.4014,4190.02%
2022/03/1000.00210.7010.55-24,414-0.05%
2022/03/0900.00710.1010.10-73,681-0.19%
2022/03/08110.1500.0010.0013,8280.03%
2022/03/071010.15310.1510.1073,7970.18%
2022/03/04210.5500.0010.5023,7760.05%
2022/03/0300.001010.7010.65-103,830-0.26%
2022/03/0100.00110.6510.70-14,170-0.02%
2022/02/25110.5500.0010.5514,3130.02%
2022/02/241010.60210.5010.5584,7240.17%
2022/02/232010.7500.0010.80204,7270.42%
2022/02/211010.9000.0010.90105,0210.20%
2022/02/1800.00210.8510.95-25,048-0.04%
2022/02/15410.8400.0010.8045,1830.08%
2022/02/14110.75210.8010.70-15,191-0.02%
2022/02/091311.00111.0511.00125,3730.22%
2022/02/0700.00210.9010.90-25,432-0.04%
2022/01/26110.7000.0010.6515,4650.02%
2022/01/2500.00110.6510.70-15,496-0.02%
2022/01/21511.3400.0011.1055,4630.09%
2022/01/2000.00211.4511.45-25,432-0.04%
2022/01/1900.001711.3211.30-175,432-0.31%
2022/01/18511.3000.0011.2555,4600.09%
2022/01/131311.5800.0011.50135,5590.23%
2022/01/120.211.501711.5211.70-16.85,423-0.31%
2022/01/110.111.35611.4011.45-5.95,390-0.11%
2022/01/1020.111.45111.5011.4019.15,5530.34%
2022/01/07111.601011.5011.45-95,539-0.16%
2022/01/0600.001011.4511.35-106,021-0.17%
2022/01/050.111.30111.5011.35-15,972-0.02%
2022/01/041.111.401511.4011.45-13.95,932-0.23%
2022/01/031011.4000.0011.25105,8700.17%
2021/12/290.111.15311.2511.20-2.95,868-0.05%
2021/12/2800.001210.9510.95-125,852-0.21%
2021/12/221010.8500.0010.85106,0730.16%
2021/12/211010.751010.8510.8506,0780.00%
2021/12/201110.7000.0010.75116,1510.18%
2021/12/17210.9000.0010.8026,1560.03%
2021/12/16210.8000.0010.8526,1660.03%
2021/12/15310.8500.0010.9036,1940.05%
2021/12/14211.0000.0010.8526,2180.03%
2021/12/131011.0500.0011.00106,2580.16%
2021/12/1000.00111.2011.10-16,335-0.02%
2021/12/09411.3000.0011.2546,6530.06%
2021/12/0700.00111.4011.45-16,618-0.02%
2021/12/06511.4000.0011.3556,6310.08%
2021/12/03211.6500.0011.6026,6450.03%
2021/12/0200.003411.5911.60-346,536-0.52%
2021/12/01211.2500.0011.2526,4080.03%
2021/11/26511.0500.0011.0056,3960.08%
2021/11/25111.60311.6011.60-26,178-0.03%
2021/11/2400.00511.5011.50-56,242-0.08%
2021/11/2300.001111.5911.55-116,234-0.18%
2021/11/22311.0500.0011.2035,8760.05%
2021/11/190.111.1000.0011.000.15,8810.00%
2021/11/1800.00310.9511.25-35,827-0.05%
2021/11/1700.003010.9010.90-305,621-0.53%
2021/11/0900.00210.7010.70-25,741-0.03%
2021/11/0500.00310.6510.50-35,786-0.05%
2021/11/031010.2500.0010.45105,7690.17%
2021/11/024210.3000.0010.30425,7760.73%
2021/11/011010.3000.0010.35105,8160.17%
2021/10/29110.5000.0010.4015,8220.02%
2021/10/281010.4500.0010.50105,8160.17%
2021/10/27110.4500.0010.4515,8250.02%
2021/10/26110.70110.6510.5005,8170.00%
2021/10/221210.7500.0010.75125,9140.20%
2021/10/2000.00110.8010.75-15,850-0.02%
2021/10/1900.00510.9510.95-55,877-0.09%
2021/10/18910.8800.0010.9095,8120.15%
2021/10/15610.5000.0010.4065,6800.11%
2021/10/14410.634910.9910.50-455,928-0.76%
2021/10/062010.4000.0010.25205,6180.36%
2021/10/052010.2000.0010.20205,8000.34%
2021/10/0400.001510.1010.10-156,980-0.21%
2021/09/3000.001410.6010.65-147,409-0.19%
2021/09/2900.00110.4510.40-17,545-0.01%
2021/09/28210.4500.0010.4527,7550.03%
2021/09/2700.00810.4310.45-88,480-0.09%
2021/09/24310.1500.0010.1538,8200.03%
2021/09/22510.1400.0010.1059,1350.05%
2021/09/1600.00510.5510.50-59,520-0.05%
2021/09/15310.60210.4510.5019,5450.01%
2021/09/14410.801310.8210.70-99,661-0.09%
2021/09/10510.1500.0010.1559,7640.05%
2021/09/0800.002010.2510.05-209,941-0.20%
2021/09/07210.1000.0010.3529,9830.02%
2021/09/0300.00310.2510.20-310,219-0.03%
2021/09/02110.3500.0010.20110,7120.01%
2021/09/01210.4800.0010.40211,4460.02%
2021/08/3100.00410.5510.55-412,785-0.03%
2021/08/2710.211.2500.0011.3510.214,5760.07%
2021/08/26811.35511.3011.30314,9760.02%
2021/08/2512.111.2500.0011.2512.115,4590.08%
2021/08/2400.00211.1311.20-215,724-0.01%
2021/08/20210.9000.0010.85215,9710.01%
2021/08/1800.00111.1011.15-116,329-0.01%
2021/08/17211.0300.0010.90216,4490.01%
2021/08/16211.051011.0511.05-816,677-0.05%
2021/08/1300.003411.4311.35-3416,818-0.20%
2021/08/1100.001811.1511.10-1817,588-0.10%
2021/08/09111.4000.0011.40120,1600.00%
2021/08/0600.001011.4011.40-1021,013-0.05%
2021/08/041811.4500.0011.451822,3590.08%
2021/07/3000.001211.3011.25-1222,877-0.05%
2021/07/2900.00111.3011.35-123,0940.00%
2021/07/28511.08311.1011.20223,4630.01%
2021/07/26311.5000.0011.45324,8710.01%
2021/07/23211.4500.0011.45225,7460.01%
2021/07/2200.00211.2511.25-226,719-0.01%
2021/07/20411.401011.3511.30-626,957-0.02%
2021/07/1900.00511.8511.80-526,807-0.02%
2021/07/15411.7800.0011.85427,5900.01%
2021/07/1400.001511.5511.70-1527,768-0.05%
2021/07/131011.6500.0011.601028,3250.04%
2021/07/121112.09812.0511.90328,4200.01%
2021/07/094912.512012.5012.202928,4820.10%
2021/07/0800.00712.5512.70-727,474-0.03%
2021/07/07312.702212.5812.45-1927,476-0.07%
2021/07/0617012.65512.6512.6516528,4380.58% 大買/鉅額交易
2021/07/05512.4000.0012.50528,2680.02%
2021/07/021612.631812.7112.20-228,103-0.01%
2021/07/013212.3700.0012.403227,4250.12%
2021/06/30712.14112.1512.25627,0520.02%
2021/06/29912.04212.1011.95727,0110.03%
2021/06/281412.342212.3112.30-826,984-0.03%
2021/06/2500.00112.0011.90-126,9180.00%
2021/06/242011.8000.0011.852026,8330.07%
2021/06/23511.962511.9911.75-2026,841-0.07%
2021/06/22311.97411.8311.90-126,6200.00%
2021/06/212011.60611.4311.401426,4060.05%
2021/06/18611.7500.0011.70626,3090.02%
2021/06/1700.00111.7011.80-126,2470.00%
2021/06/161011.75211.8011.60826,1870.03%
2021/06/1500.00311.6811.65-326,087-0.01%
2021/06/111211.6800.0011.551225,9920.05%
2021/06/09712.12411.8911.80325,4230.01%
2021/06/081912.44712.3212.151224,6590.05%
2021/06/075113.042613.2013.502523,3080.11%
2021/06/041112.482112.2912.30-1021,726-0.05%
2021/06/031812.185312.2512.20-3521,408-0.16%
2021/06/022111.875411.9911.95-3321,012-0.16%
2021/06/01411.551411.4011.55-1020,464-0.05%
2021/05/3100.00311.2011.25-320,186-0.01%
2021/05/285111.19311.2011.204820,1100.24%
2021/05/272611.382011.2011.20619,9700.03%
2021/05/2600.002011.1011.25-2019,668-0.10%
2021/05/242011.2000.0011.152019,3930.10%
2021/05/212411.2100.0011.002419,1500.13%
2021/05/20411.10211.2010.95218,9060.01%
2021/05/193411.553011.5711.35418,4630.02%
2021/05/186811.54411.6011.656418,0150.36%
2021/05/171412.163212.0212.20-1816,955-0.11%
2021/05/14811.431611.3911.10-815,378-0.05%
2021/05/133310.703910.8711.20-614,514-0.04%
2021/05/125310.822511.1010.252813,9370.20%
2021/05/111310.871510.7510.55-213,125-0.02%
2021/05/101511.19211.2011.251312,8950.10%
2021/05/06311.35111.1011.20212,6070.02%
2021/05/051411.4400.0011.101412,3940.11%
2021/05/042011.571412.3411.30612,0330.05%
2021/05/03912.78512.6112.50411,5460.03%
2021/04/294412.403512.3712.10910,6640.08%
2021/04/28312.271512.3012.70-129,824-0.12%
2021/04/271011.792411.5511.55-148,894-0.16%
2021/04/2600.00711.2611.40-78,686-0.08%
2021/04/23211.25411.4011.20-28,536-0.02%
2021/04/221611.76111.7011.40158,4180.18%
2021/04/211011.551811.4311.30-87,944-0.10%
2021/04/20611.1900.0011.2567,6490.08%
2021/04/19611.156.411.2211.35-0.47,506-0.01%
2021/04/1600.001510.6110.75-156,883-0.22%
2021/04/15310.5815610.6010.60-1536,611-2.31% 大賣/鉅額交易
2021/04/14210.1500.0010.1526,3490.03%
2021/04/131210.241910.4010.30-76,213-0.11%
2021/04/12910.712810.4910.75-195,906-0.32%
2021/04/09139.9000.009.97134,8670.27%
2021/04/0839.8459.979.97-24,847-0.04%
2021/04/07409.7200.009.81404,9050.82%
2021/04/06399.65149.649.65255,0900.49%
2021/04/0129.7139.709.67-15,110-0.02%
2021/03/3100.001010.109.88-105,059-0.20%
2021/03/301019.97499.9510.05525,0421.03% 大買/
2021/03/29309.78139.729.71175,0680.34%
2021/03/25409.5400.009.53405,1630.77%
2021/03/24159.46109.539.5355,1600.10%
2021/03/2249.50409.509.51-365,157-0.70%
2021/03/1829.58159.589.58-135,185-0.25%
2021/03/1600.0089.749.76-85,226-0.15%
2021/03/08439.3800.009.59435,4850.78%
2021/03/03119.3300.009.30115,4670.20%
2021/02/2600.0019.459.44-15,676-0.02%
2021/02/2319.721129.719.70-1115,717-1.94% 大賣/鉅額交易
2021/02/2200.000.29.509.54-0.25,7010.00%
2021/02/03359.32359.389.4006,2860.00%
2021/01/2859.31259.289.28-206,230-0.32%
2021/01/2759.6900.009.5556,2260.08%
2021/01/26299.8459.799.77246,2860.38%
2021/01/25309.50359.879.86-56,370-0.08%
2021/01/2200.0059.249.24-56,299-0.08%
2021/01/2129.2800.009.4026,3220.03%
2021/01/2059.1800.009.1956,3000.08%
2021/01/1929.7600.009.6126,2460.03%
2021/01/1829.4500.009.5926,2770.03%
2021/01/15119.6959.739.6466,3430.09%
2021/01/14179.9600.009.91176,6840.25%
2021/01/132910.0400.0010.00296,7320.43%
2021/01/126210.0619.9810.05616,6990.91%
2021/01/116010.1000.0010.10606,6340.90%
2021/01/0800.00410.1510.10-46,632-0.06%
2021/01/04510.552410.5010.45-196,804-0.28%
2020/12/31110.50510.4510.40-46,722-0.06%
2020/12/305610.900.410.7510.6055.66,6740.83%
2020/12/292010.501810.6110.6526,5920.03%
2020/12/2800.00410.3010.30-46,377-0.06%
2020/12/23510.40710.3510.15-26,257-0.03%
2020/12/22510.105010.1010.00-456,174-0.73%
2020/12/2100.0029.969.96-26,105-0.03%
2020/12/16509.9300.009.93506,3180.79%
2020/12/1529.6200.009.5026,3870.03%
2020/12/14109.7700.009.87106,3290.16%
2020/12/1099.8949.899.8856,4280.08%
2020/12/0959.99510.0010.0006,4660.00%
2020/12/0400.002010.3010.30-206,875-0.29%
2020/12/0300.00210.2010.20-26,992-0.03%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/11/30510.2022.610.1310.15-17.69,105-0.19%
2020/11/2700.00210.1010.15-29,505-0.02%
2020/11/263910.133310.2010.2069,7090.06%
2020/11/2500.0029.959.99-29,640-0.02%
2020/11/2400.0014.69.909.88-14.69,631-0.15%
2020/11/2300.0019.899.93-19,663-0.01%
2020/11/2039.8900.009.9039,8050.03%
2020/11/1929.880.89.899.881.29,9960.01%
2020/11/1859.980.19.929.924.910,2530.05%
2020/11/1700.00110.0010.05-110,557-0.01%
2020/11/161110.080.89.949.9710.211,2470.09%
2020/11/13110.1000.0010.10112,3380.01%
2020/11/12510.60510.8510.50012,4890.00%
2020/11/1100.00110.8010.85-112,805-0.01%
2020/11/0900.00110.6010.60-113,071-0.01%
2020/11/04510.7500.0010.65513,1340.04%
2020/11/03210.780.110.6010.801.913,1920.01%
2020/10/30210.7000.0010.55213,0330.02%
2020/10/2700.001010.6510.75-1013,010-0.08%
2020/10/26210.6000.0010.60212,9720.02%
2020/10/224310.624210.6510.70112,9200.01%
2020/10/1900.003510.0410.10-3512,561-0.28%
2020/10/1600.002910.0810.00-2912,573-0.23%
2020/10/141010.201410.2410.30-412,690-0.03%
2020/10/1329.9100.0010.05213,0760.02%
2020/10/1229.9600.009.96213,5360.01%
2020/10/0700.001010.0710.10-1013,933-0.07%
2020/09/2900.00110.1510.05-114,123-0.01%
2020/09/282010.1000.0010.252014,1350.14%
2020/09/2500.00309.979.84-3014,310-0.21%
2020/09/24210.1000.0010.00214,2150.01%
2020/09/2300.001010.8010.45-1014,103-0.07%
2020/09/2100.00110.7510.65-113,873-0.01%
2020/09/18610.96310.9710.90313,9420.02%
2020/09/171510.781110.7810.75413,8030.03%
2020/09/15510.813.610.8110.851.413,7220.01%
2020/09/141310.73110.8010.701213,7000.09%
2020/09/111010.7000.0010.601013,6370.07%
2020/09/102011.051.311.2411.1018.713,3740.14%
2020/09/09511.101211.2411.35-713,171-0.05%
2020/09/08811.0900.0011.15812,9820.06%
2020/09/072611.115811.7210.90-3212,779-0.25%
2020/09/041210.84111.1011.201112,4350.09%
2020/09/033311.114910.8011.20-1611,833-0.14%
2020/09/023010.20910.1210.202110,8000.19%
2020/09/01209.9929.989.761810,3440.17%
2020/08/31109.6929.719.75810,1200.08%
2020/08/2729.4500.009.4529,9200.02%
2020/08/2549.6300.009.5749,6910.04%
2020/08/2459.50109.499.42-59,507-0.05%
2020/08/21310.07210.109.8519,2330.01%
2020/08/202210.163410.269.94-129,006-0.13%
2020/08/194710.163910.1310.2088,2610.10%
2020/08/1849.2419.199.2937,0230.04%
2020/08/1789.1249.099.1546,7120.06%
2020/08/1400.00308.718.74-306,321-0.47%
2020/08/12108.1600.008.16105,8670.17%
2020/08/10138.1500.008.27135,8630.22%
2020/08/0700.0018.298.29-15,820-0.02%
2020/08/05208.11178.128.1235,7310.05%
2020/08/04308.12308.238.1005,7770.00%
2020/07/3000.00307.777.86-306,251-0.48%
2020/07/29407.7600.007.76406,2690.64%
2020/07/2837.5400.007.4536,2670.05%
2020/07/2700.0017.667.63-16,281-0.02%
2020/07/2000.00508.038.04-506,323-0.79%
2020/07/17338.63339.288.3006,1860.00%
2020/07/16678.82458.849.05225,6340.39%
2020/07/1500.0013.18.378.33-13.15,167-0.25%
2020/07/1488.4100.008.2685,0830.16%
2020/07/1338.2658.168.12-24,845-0.04%
2020/07/0800.0017.807.76-14,639-0.02%
2020/07/0600.0037.577.75-34,750-0.06%
2020/07/0300.0057.547.50-54,551-0.11%
2020/07/0200.0037.477.48-34,510-0.07%
2020/07/0100.00107.337.34-104,473-0.22%
2020/06/3057.2700.007.3054,4710.11%
2020/06/29107.2917.357.2994,4740.20%
2020/06/2200.0057.427.38-54,407-0.11%
2020/06/1947.4200.007.3044,4370.09%
2020/06/1737.28107.317.31-74,422-0.16%
2020/06/1500.0039.77.127.12-39.74,637-0.86%
2020/06/127.47.1057.127.122.44,7180.05%
2020/06/11117.4600.007.28114,7790.23%
2020/06/1000.00207.407.40-204,642-0.43%
2020/06/0900.0027.507.42-24,803-0.04%
2020/06/0817.460.37.407.450.74,8990.01%
2020/05/29157.46157.417.4006,0210.00%
2020/05/2800.00117.367.26-116,463-0.17%
2020/05/2700.0027.417.35-26,789-0.03%
2020/05/26127.2400.007.21126,7300.18%
2020/05/15157.1700.007.08158,0840.19%
2020/05/1427.2300.007.0828,2650.02%
2020/05/1100.00147.387.35-148,493-0.16%
2020/05/0817.53467.927.51-458,604-0.52%
2020/05/07707.8017.727.70698,9820.77%
2020/05/06507.60507.567.6409,1460.00%
2020/05/04307.45307.487.4109,0810.00%
2020/04/3027.4200.007.4129,2630.02%
2020/04/2800.00407.367.31-409,949-0.40%
2020/04/27207.3400.007.342010,4590.19%
2020/04/24237.0100.007.012310,3840.22%
2020/04/160.17.1000.007.120.110,6100.00%
2020/04/1026.8400.006.78210,4250.02%
2020/04/0600.0026.156.19-210,210-0.02%
2020/04/0100.0036.076.08-310,196-0.03%
2020/03/310.16.1000.006.100.110,2580.00%
2020/03/2686.2100.006.18810,1780.08%
2020/03/2500.0036.026.01-310,126-0.03%
2020/03/1900.0045.155.15-49,965-0.04%
2020/03/1700.00505.675.77-509,782-0.51%
2020/03/13526.1100.006.10529,7890.53%
2020/03/1157.2600.007.1759,9350.05%
2020/03/1057.361107.367.38-1059,844-1.07% 大賣/鉅額交易
2020/03/091008.201007.877.8009,5860.00%
2020/03/06208.15328.118.10-129,178-0.13%
2020/03/0500.00308.078.05-309,002-0.33%
2020/03/04248.1200.008.05248,9260.27%
2020/03/0378.26788.218.11-718,721-0.81%
2020/03/02948.00317.998.00638,2280.77%
2020/02/27207.7300.007.73207,8810.25%
2020/02/26477.88277.867.81207,7870.26%
2020/02/25428.05217.917.81217,7050.27%
2020/02/24658.11358.208.02307,5220.40%
2020/02/21217.99178.127.9147,0050.06%
2020/02/1827.76117.727.72-96,402-0.14%
2020/02/17377.88257.947.75126,3420.19%
2020/02/1437.6900.007.6836,1590.05%
2020/02/1227.80207.867.77-186,010-0.30%
2020/02/11348.01207.987.90145,8900.24%
2020/02/10188.00638.038.11-455,683-0.79%
2020/02/071807.87708.017.881105,0462.18% 大買/鉅額交易
2020/02/06207.6000.007.51204,6230.43%
2020/02/0500.0067.577.52-64,575-0.13%
2020/02/04107.5637.597.5274,4770.16%
2020/02/0300.0078.147.96-74,246-0.16%
2020/01/31358.32538.377.95-183,948-0.46%
2020/01/30458.05208.058.05253,4340.73%
2020/01/2047.3500.007.3242,8820.14%
2020/01/1627.3357.397.38-32,851-0.11%
2020/01/1517.3200.007.2812,7120.04%
2020/01/1400.00537.227.21-532,685-1.97%
2020/01/13157.2200.007.16152,7310.55%
2020/01/0600.001387.157.12-1383,063-4.50% 大賣/鉅額交易
2019/12/3137.2300.007.1332,9780.10%
2019/12/301737.1800.007.081732,9315.90% 大買/鉅額交易
2019/12/2400.0057.057.02-52,802-0.18%
2019/12/1657.1300.007.1152,8470.18%
2019/12/1300.001897.177.11-1892,826-6.69% 大賣/鉅額交易
2019/12/1200.0047.227.18-42,787-0.14%
2019/12/1100.0037.407.25-32,761-0.11%
2019/12/0957.18307.277.15-252,582-0.97%
2019/12/06527.27127.427.32402,4971.60%
2019/12/0526.8700.006.8822,1050.09%
2019/12/0300.0026.756.75-22,085-0.10%
2019/12/0276.8200.006.7672,0960.33%
2019/11/2800.0036.766.77-32,090-0.14%
2019/11/2616.7700.006.7512,0890.05%
2019/11/0667.1567.147.1201,9710.00%
2019/10/221507.4600.007.471501,9127.84% 大買/鉅額交易
2019/10/21117.5200.007.51111,8950.58%
2019/10/1800.0047.337.28-41,804-0.22%
2019/10/1747.5400.007.3941,7570.23%
2019/09/17397.2000.007.17391,3552.88%
2019/09/1200.00397.237.16-391,369-2.85%
2019/09/1100.0017.157.18-11,382-0.07%
2019/09/0500.001137.167.13-1131,404-8.05% 大賣/鉅額交易
2019/09/0217.0700.007.0711,4530.07%
2019/06/030.17.4000.007.420.11,8090.01%
2019/05/30397.1400.007.10391,5882.46%
2019/05/2400.0027.006.98-21,500-0.13%
2019/05/2000.000.16.776.74-0.11,473-0.01%
2019/05/1700.00506.786.77-501,501-3.33%
2019/05/1500.000.26.746.74-0.21,531-0.01%
2019/05/1000.003.16.736.68-3.11,530-0.20%
2019/05/0300.0066.946.95-61,477-0.40%
2019/04/251137.1517.207.121121,4237.87% 大買/鉅額交易
2019/04/2417.1700.007.1711,3910.07%
2019/04/1600.00166.946.90-161,254-1.28%
2019/04/1500.000.76.876.90-0.71,228-0.05%
2019/04/1186.7700.006.7881,2000.67%
2019/04/09506.8200.006.80501,2034.15%
2019/03/2900.00106.686.66-101,144-0.87%
2019/03/2286.8100.006.7981,2090.66%
2019/03/2126.8200.006.8321,2310.16%
2019/03/1900.001086.836.86-1081,274-8.47% 大賣/鉅額交易
2019/02/1200.00116.456.46-111,947-0.56%
2019/01/21106.4900.006.47101,9750.51%
2019/01/18106.4500.006.45102,0000.50%
2018/12/210.36.4700.006.490.32,1300.01%
2018/12/190.36.5500.006.550.32,0820.01%
2018/12/171086.7900.006.721082,0785.20% 大買/鉅額交易
2018/12/100.36.6100.006.610.32,0160.01%
2018/12/040.36.8200.006.810.32,0140.01%
2018/11/300.46.4100.006.360.41,7920.02%
2018/11/2600.0006.536.5301,3630.00%
2018/11/0600.001.16.806.81-1.11,299-0.08%
2018/09/2100.0037.837.98-31,200-0.25%
2018/09/1937.8237.777.7301,2230.00%
2018/09/1300.0007.607.6301,2450.00%
2018/08/2700.001.88.218.22-1.81,656-0.11%
2018/08/0900.0028.438.42-22,439-0.08%
2018/07/2600.0048.428.43-42,635-0.15%
2018/07/2500.0038.368.38-32,633-0.11%
2018/07/2400.0028.308.33-22,627-0.08%
2018/07/2000.002.28.308.27-2.22,644-0.08%
2018/07/1800.0028.348.30-22,683-0.07%
2018/07/0300.00288.468.27-283,047-0.92%
2018/07/0200.0028.438.43-23,036-0.07%
2018/06/28348.64348.668.5703,0310.00%
2018/06/15108.88118.868.80-12,911-0.03%
2018/06/13309.2300.009.18302,8561.05%
2018/06/1218.8000.008.7712,6430.04%
2018/06/0700.0019.019.01-12,617-0.04%
2018/05/2328.9318.928.8012,3440.04%
2018/05/2288.95138.998.75-52,270-0.22%
2018/05/2118.9118.829.0402,1650.00%
2018/05/17108.2200.008.25101,8710.53%
2018/05/1558.2058.208.1601,8790.00%
2018/05/0200.0038.208.31-31,888-0.16%
2018/04/1808.6200.008.6202,0760.00%
2018/04/1300.0048.748.72-42,388-0.17%
2018/04/1058.7900.008.8052,4480.20%
2018/03/3000.0048.648.62-42,495-0.16%
2018/03/1500.0029.009.02-22,962-0.07%
2018/03/1400.0028.929.05-23,047-0.07%
2018/03/1300.0038.898.87-33,069-0.10%
2018/03/0700.0018.908.81-13,428-0.03%
2018/02/060.68.5900.008.570.65,1340.01%
2018/02/0500.0019.289.44-15,374-0.02%
2018/01/2600.0059.979.99-55,637-0.09%
2018/01/2400.005010.0310.05-505,622-0.89%
2018/01/2200.001010.0510.05-105,637-0.18%
2018/01/17210.0000.0010.0525,6190.04%
2018/01/1500.00810.3010.25-85,556-0.14%
2018/01/111510.3500.0010.20155,6300.27%
2018/01/0800.000.710.4010.45-0.75,373-0.01%
2018/01/051010.4000.0010.45105,3290.19%
和桐 相關文章