台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    141
  • 產業
    上市 化學類股▼0.78%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26527.5000.0027.4052,4870.20%
2024/02/2900.00430.7530.75-43,576-0.11%
2024/02/23130.0500.0029.9013,5310.03%
2024/01/15133.5000.0033.6013,1240.03%
2024/01/1200.00134.1033.95-13,110-0.03%
2024/01/1000.000.434.6434.80-0.43,073-0.01%
2024/01/08132.9000.0034.3512,9420.03%
2024/01/055.434.49535.5033.650.42,8710.01%
2024/01/0400.00836.8537.00-82,413-0.33%
2024/01/03633.05733.5233.65-12,240-0.04%
2024/01/02130.65130.9030.6002,1760.00%
2023/12/2200.00632.3032.10-62,089-0.29%
2023/12/213136.102135.8833.10102,0230.49%
2023/12/20134.50134.7035.3001,2360.00%
2023/12/19131.50130.8032.1009650.00%
2023/12/18230.3300.0029.2028410.24%
2023/12/04530.45230.6330.9036970.43%
2023/11/3000.00130.8529.75-1531-0.19%
2023/11/29329.87630.7930.35-3422-0.71%
2023/11/28430.18830.0630.35-4281-1.42%
2023/11/2700.001028.0528.05-10114-8.70%
2023/11/2400.00125.4525.50-198-1.02%
2023/11/20124.2500.0024.251901.11%
2023/11/0700.00123.9524.00-188-1.13%
2023/11/01122.8500.0022.801871.14%
2023/09/2600.00225.0524.90-2104-1.91%
2023/09/2100.00125.2524.90-1110-0.90%
2023/09/1500.00324.5024.20-3135-2.21%
2023/08/1100.00226.2526.25-2210-0.95%
2023/08/1000.00426.2026.20-4210-1.90%
2023/07/20127.0500.0027.0012220.45%
2023/07/1900.00127.2527.05-1229-0.44%
2023/07/05028.03528.0028.00-5237-2.10%
2023/06/1600.00127.8027.80-1205-0.49%
2023/06/07128.1500.0028.2012130.47%
2023/05/26128.2000.0027.8512030.49%
2023/05/25428.71128.7528.3532011.49%
2023/05/24328.65628.8128.60-3194-1.54%
2023/05/17127.1500.0027.1511730.58%
2023/05/1500.00126.7026.75-1178-0.56%
2023/05/12526.79126.8526.7041842.17%
2023/05/11526.79126.8526.8542001.99%
2023/05/1000.00227.0327.25-2200-1.00%
2023/05/09127.3500.0027.1012010.50%
2023/05/0800.00127.5027.40-1199-0.50%
2023/05/0500.00227.6827.65-2202-0.99%
2023/05/03327.9200.0027.7032101.43%
2023/05/02127.85127.9527.7502130.00%
2023/04/28328.18228.2328.0012170.46%
2023/04/27428.23828.5628.00-4218-1.83%
2023/04/26527.45127.5027.5542151.86%
2023/04/25327.65128.1027.8022150.93%
2023/04/24528.17728.4928.10-2218-0.92%
2023/04/21227.45227.2527.3002130.00%
2023/04/20227.83727.9927.75-5217-2.30%
2023/04/10028.6000.0027.9502900.00%
2023/03/27028.7500.0028.1506240.00%
2023/03/24228.4000.0028.3526260.32%
2023/03/22228.60228.8028.3006390.00%
2023/03/21228.4300.0028.4026540.31%
2023/03/20327.7500.0027.7536580.46%
2023/03/17327.55327.4727.6006680.00%
2023/03/1600.00427.3627.25-4669-0.60%
2023/03/1500.00128.2028.05-1669-0.15%
2023/03/1400.00228.2828.35-2678-0.29%
2023/03/13327.8800.0028.3036830.44%
2023/03/1000.00328.9228.95-3686-0.44%
2023/03/0900.00129.8029.50-1689-0.15%
2023/03/06129.5000.0029.5017260.14%
2023/02/2400.00129.2029.20-1753-0.13%
2023/02/20229.4300.0029.4527640.26%
2023/02/17129.1500.0029.2017660.13%
2023/02/1600.00129.2529.20-1772-0.13%
2023/02/1500.00129.4529.30-1771-0.13%
2023/02/14129.7000.0029.5517760.13%
2023/02/1300.00129.8029.80-1781-0.13%
2023/02/06129.8000.0029.8017740.13%
2023/02/0300.00129.7529.65-1785-0.13%
2023/02/011129.33129.2529.50107851.27%
2023/01/301029.2000.0029.20107871.27%
2023/01/17229.2500.0029.2027860.25%
2023/01/1600.00229.4829.55-2788-0.25%
2023/01/09130.8500.0030.8018000.12%
2022/12/26132.50132.7532.3007840.00%
2022/12/232032.4300.0031.85207552.65%
2022/12/22231.2300.0031.6027150.28%
2022/12/21131.60331.4031.85-2716-0.28%
2022/12/1900.00133.0530.70-1585-0.17%
2022/12/0200.00131.2531.00-1902-0.11%
2022/11/25129.8500.0028.9511,1390.09%
2022/11/2400.00129.5030.00-11,165-0.09%
2022/11/2300.00229.2529.10-21,174-0.17%
2022/11/1700.00130.0029.65-11,263-0.08%
2022/11/1600.00229.3029.10-21,284-0.16%
2022/11/10128.6000.0028.3011,4070.07%
2022/11/0900.00129.4029.05-11,441-0.07%
2022/11/08128.5000.0028.6511,4560.07%
2022/11/07128.4500.0028.3011,4790.07%
2022/10/26126.50126.8526.8501,4870.00%
2022/10/25126.3000.0026.4011,4890.07%
2022/10/21226.13326.2025.90-11,503-0.07%
2022/10/07229.0800.0028.8021,5560.13%
2022/10/0600.00229.2329.35-21,559-0.13%
2022/10/04929.2500.0029.3091,5570.58%
2022/10/03628.761328.4728.80-71,554-0.45%
2022/09/30227.7500.0028.7021,5520.13%
2022/09/29129.10528.8328.90-41,554-0.26%
2022/09/27128.5000.0030.0011,5480.06%
2022/09/26429.01329.1828.3011,5500.06%
2022/09/23430.63230.0529.8521,5470.13%
2022/09/22731.641031.6831.35-31,533-0.20%
2022/09/211132.371132.8231.9501,5170.00%
2022/09/20233.8500.0033.7521,5010.13%
2022/09/19333.77334.1233.8001,5030.00%
2022/09/16436.38336.0235.7511,4880.07%
2022/09/15935.751135.8737.05-21,469-0.14%
2022/09/141336.011536.5835.70-21,405-0.14%
2022/09/13135.355034.9334.60-491,314-3.73%
2022/09/12135.0000.0035.4011,3110.08%
2022/09/08235.25235.2535.9501,3010.00%
2022/09/07334.58135.3534.5021,2990.15%
2022/09/06335.55535.4934.85-21,303-0.15%
2022/09/0200.002038.7237.80-201,269-1.58%
2022/09/01339.8000.0039.0031,2190.25%
2022/08/3100.00137.9038.60-11,092-0.09%
2022/08/3000.00135.7035.10-11,056-0.09%
2022/08/26235.0500.0034.5021,0420.19%
2022/08/2500.00134.9035.55-11,026-0.10%
2022/08/23133.6000.0033.3519950.10%
2022/08/1900.00135.0534.95-1956-0.10%
2022/08/17932.63133.5032.8089180.87%
2022/08/16133.65133.4533.7509240.00%
2022/08/15731.5100.0031.9579310.75%
2022/08/1200.00130.8031.00-1966-0.10%
2022/08/1100.003529.2629.35-351,094-3.20%
2022/08/10129.5000.0029.1011,1190.09%
2022/08/04428.75128.7028.6531,2590.24%
2022/08/02329.7200.0029.6531,3540.22%
2022/07/29330.5000.0030.8031,5110.20%
2022/07/281530.5300.0030.50151,5740.95%
2022/07/251129.4600.0029.45111,7910.61%
2022/07/225330.44929.6930.65441,9642.24%
2022/07/211029.1500.0029.30102,2830.44%
2022/07/08128.6500.0028.6514,6910.02%
2022/07/0700.00128.4028.25-14,787-0.02%
2022/07/0500.00127.6527.90-15,291-0.02%
2022/06/29127.8000.0028.3018,1870.01%
2022/06/27429.3300.0029.9549,2310.04%
2022/06/24228.80128.7029.0019,5880.01%
2022/06/23228.78629.1728.80-49,618-0.04%
2022/06/2200.00129.0528.60-19,988-0.01%
2022/06/17330.4500.0030.00310,1180.03%
2022/06/1600.00132.5030.85-110,138-0.01%
2022/06/1500.00131.1532.55-110,130-0.01%
2022/06/14331.22331.2031.40010,1210.00%
2022/06/1300.00132.1532.05-110,126-0.01%
2022/06/06134.3000.0034.50110,2810.01%
2022/06/01134.8000.0034.85110,2950.01%
2022/05/3100.00234.9535.10-210,308-0.02%
2022/05/26135.3000.0035.45110,3130.01%
2022/05/24135.20536.3034.80-410,366-0.04%
2022/05/201135.09535.1035.75610,3640.06%
2022/05/191134.971335.7834.60-210,355-0.02%
2022/05/1800.00135.0034.40-110,294-0.01%
2022/05/13133.6000.0034.30110,3730.01%
2022/05/12934.80834.6333.80110,3730.01%
2022/05/11436.05836.5835.65-410,496-0.04%
2022/05/06240.08140.8539.60110,6100.01%
2022/05/04240.83241.1840.35010,8110.00%
2022/05/03741.46642.0841.55111,0350.01%
2022/04/28845.22745.7144.75112,1880.01%
2022/04/27145.30145.6544.70012,2620.00%
2022/04/26745.7500.0044.90712,3750.06%
2022/04/2500.00348.8849.85-312,301-0.02%
2022/04/22544.781445.5645.35-912,697-0.07%
2022/04/21344.3000.0043.35313,5620.02%
2022/04/201043.87943.8844.95113,8970.01%
2022/04/1900.00642.4943.10-614,214-0.04%
2022/04/18844.61246.3043.55614,3150.04%
2022/04/15746.51646.3245.75114,6220.01%
2022/04/14245.90246.4544.65014,9480.00%
2022/04/13345.80346.0745.20015,1570.00%
2022/04/121047.47647.9345.85415,5500.03%
2022/04/11349.80551.1447.10-215,644-0.01%
2022/04/083051.162749.3649.10315,4420.02%
2022/04/071452.36952.2850.90514,9540.03%
2022/04/062750.422751.1149.10014,0090.00%
2022/04/012948.432850.4447.90113,5350.01%
2022/03/317246.047146.0548.05112,6660.01%
2022/03/30941.21941.6743.85011,9650.00%
2022/03/295540.775540.8939.90011,6490.00%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/25138.85838.6436.60-711,386-0.06%
2022/03/24635.631134.0637.10-511,135-0.04%
2022/03/21133.2500.0033.85111,2750.01%
2022/03/18232.6500.0032.80211,3270.02%
2022/03/1600.00131.5031.05-111,435-0.01%
2022/03/15134.3000.0031.70111,4280.01%
2022/03/0800.00330.7030.95-311,591-0.03%
2022/03/04333.20333.0032.70011,7470.00%
2022/02/2500.00132.6533.30-111,753-0.01%
2022/02/24233.0000.0032.15211,7240.02%
2022/02/2100.001634.7534.75-1611,616-0.14%
2022/02/18136.55137.6536.30011,5820.00%
2022/02/16136.6500.0037.00111,4700.01%
2022/02/15636.93336.9536.65311,4270.03%
2022/02/141037.551038.0537.55011,3590.00%
2022/02/11741.6300.0041.15711,2970.06%
2022/02/10538.6000.0039.70511,1320.04%
2022/02/091038.5000.0039.151011,0370.09%
2022/02/08139.0500.0039.25110,9610.01%
2022/02/0700.00140.5039.25-110,844-0.01%
2022/01/25145.2000.0045.20110,4710.01%
2022/01/242251.232251.7549.85010,1590.00%
2022/01/212348.932749.3649.80-49,350-0.04%
2022/01/20447.11346.4346.5018,8430.01%
2022/01/19949.091049.3848.80-18,564-0.01%
2022/01/181347.981648.2748.80-38,115-0.04%
2022/01/173648.773549.8947.7017,6350.01%
2022/01/144350.183650.6347.7076,9990.10%
2022/01/13947.861147.8648.30-25,783-0.03%
2022/01/12746.04344.5843.9545,2980.08%
2022/01/11347.32246.3045.0014,7330.02%
2022/01/101149.781149.1349.9504,4320.00%
2022/01/072845.262744.0145.4513,8970.03%
2022/01/06740.611240.3941.35-53,337-0.15%
2022/01/053038.553041.3337.6002,8880.00%
2022/01/04938.34738.5639.4522,3930.08%
2022/01/0300.00536.0035.90-52,114-0.24%
2021/12/27533.8000.0033.3551,8960.26%
2021/12/24232.80232.5832.9001,8390.00%
2021/12/171434.37235.2035.20121,5360.78%
2021/12/1600.00132.5032.00-11,319-0.08%
2021/12/14231.8000.0030.6521,3420.15%
2021/12/13430.34430.3030.3001,2700.00%
2021/12/101031.902531.6331.90-151,237-1.21%
2021/12/09529.4600.0029.0051,2010.42%
2021/12/0700.00130.4031.35-11,265-0.08%
2021/12/03932.2300.0033.2091,5430.58%
2021/12/02231.60531.9533.00-31,471-0.20%
2021/12/01832.4300.0030.6081,3360.60%
2021/11/30629.46830.0330.20-21,247-0.16%
2021/11/26127.80228.7829.55-11,131-0.09%
2021/11/0300.00125.1525.10-11,032-0.10%
2021/09/30126.0500.0026.4011,1970.08%
2021/09/221027.01226.9327.1081,2490.64%
2021/09/171229.431428.7328.05-21,271-0.16%
2021/09/1600.001027.1827.00-101,187-0.84%
2021/09/1300.00128.4028.40-11,151-0.09%
2021/09/09335.081435.2433.50-111,064-1.03%
2021/09/0700.00130.4030.40-1809-0.12%
2021/08/1700.002925.3725.30-291,919-1.51%
2021/08/16125.0000.0025.3011,9700.05%
2021/08/0300.00129.5029.90-13,386-0.03%
2021/07/3000.00730.1130.05-73,441-0.20%
2021/07/29229.05628.9029.10-43,470-0.12%
2021/07/27128.7000.0028.6013,6310.03%
2021/07/23329.33229.7030.0013,7690.03%
2021/07/21230.2000.0029.2023,8030.05%
2021/07/20331.72734.2931.05-43,822-0.10%
2021/07/12531.6000.0031.0053,8450.13%
2021/07/07531.80532.5032.7003,8280.00%
2021/07/06332.6700.0032.4033,8170.08%
2021/07/05234.5000.0034.2523,7960.05%
2021/07/01134.4000.0034.7013,7790.03%
2021/06/2900.00235.4535.20-23,785-0.05%
2021/06/2500.00035.3535.6003,7340.00%
2021/06/23334.4000.0034.9033,7120.08%
2021/06/2200.00135.0034.95-13,702-0.03%
2021/06/21235.4300.0034.6023,6880.05%
2021/06/1800.00936.2535.95-93,683-0.24%
2021/06/17236.4500.0036.4023,6740.05%
2021/06/16335.28236.6537.0013,6480.03%
2021/06/151036.20535.6635.5553,5700.14%
2021/06/111237.4300.0037.40123,5330.34%
2021/06/09240.58240.7040.3003,4490.00%
2021/06/081242.782942.9339.90-173,349-0.51%
2021/06/07343.75143.7543.7523,0180.07%
2021/06/0400.00139.8039.80-12,933-0.03%
2021/06/03236.0500.0036.2022,8810.07%
2021/06/021636.68236.6036.70142,8470.49%
2021/06/01533.96535.8836.6002,7770.00%
2021/05/31436.00736.3736.20-32,742-0.11%
2021/05/28240.00339.5039.10-12,714-0.04%
2021/05/27239.38239.2540.1002,6990.00%
2021/05/26539.08339.6039.7022,7130.07%
2021/05/2500.00537.8037.35-52,682-0.19%
2021/05/24341.5011.142.7639.70-8.12,638-0.31%
2021/05/211742.056.442.3741.8510.62,6200.41%
2021/05/2000.002.447.1246.50-2.42,574-0.09%
2021/05/191346.784.145.0449.208.92,5350.35%
2021/05/181349.62848.6949.8552,4140.21%
2021/05/14539.87739.7641.25-22,134-0.09%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/121034.1000.0034.10101,7150.58%
2021/05/1100.00131.0031.00-11,729-0.06%
2021/05/07227.5500.0027.8521,8680.11%
2021/05/06229.15329.2727.65-11,943-0.05%
2021/05/0400.00129.5529.25-12,526-0.04%
2021/05/0300.00232.4532.45-22,553-0.08%
2021/04/291129.02127.6529.50102,8840.35%
2021/04/26528.45527.8027.5003,2700.00%
2021/04/22227.7500.0026.4023,3260.06%
2021/04/21127.3000.0027.3013,2920.03%
2021/04/1600.00525.1025.20-53,353-0.15%
2021/04/0800.00325.6525.80-33,480-0.09%
2021/04/0700.00525.6025.60-53,484-0.14%
2021/03/1600.00525.1025.05-53,544-0.14%
2021/03/09124.9500.0025.0013,5230.03%
2021/03/0800.003526.1525.65-353,512-1.00%
2021/02/26628.50627.7027.7003,4670.00%
2021/02/2500.00127.3527.20-13,414-0.03%
2021/02/24126.8500.0026.5013,3820.03%
2021/02/23526.9900.0026.7553,3670.15%
2021/02/2200.007.126.8427.30-7.13,335-0.21%
2021/02/191126.331026.5926.1013,2920.03%
2021/02/18826.5000.0026.9083,2660.24%
2021/02/17427.161026.8126.75-63,235-0.19%
2021/02/0500.00229.1029.70-23,187-0.06%
2021/02/04530.0000.0029.2553,1510.16%
2021/02/0300.00130.0029.35-13,061-0.03%
2021/02/022230.2200.0030.50223,0470.72%
2021/02/01331.40231.5031.4512,9770.03%
2021/01/2900.00231.2530.10-22,797-0.07%
2021/01/28330.3700.0030.2032,7080.11%
2021/01/27834.682032.5032.50-122,632-0.46%
2021/01/2650.134.553534.6536.0015.12,5630.59%
2021/01/251633.7200.0033.80162,1270.75%
2021/01/222131.902131.9430.7502,0530.00%
2021/01/21931.53731.0432.1521,7430.11%
2021/01/20528.76628.7129.25-11,359-0.07%
2021/01/19426.083726.1126.60-331,296-2.55%
2021/01/185125.17925.0925.15421,2003.50%
2021/01/13223.5500.0023.6521,0680.19%
2021/01/1100.00223.0322.95-2926-0.22%
2021/01/04523.8100.0023.8059000.56%
2020/12/31624.901024.4524.45-4879-0.45%
2020/12/29122.8500.0022.9017700.13%
2020/12/28623.01823.2723.10-2777-0.26%
2020/12/25222.7500.0022.5027630.26%
2020/12/24523.43723.8123.15-2746-0.27%
2020/11/1100.00121.8021.70-1675-0.15%
2020/11/10522.2300.0022.1556690.75%
2020/11/09223.5000.0023.4526490.31%
2020/11/03424.15624.2524.45-2637-0.31%
2020/10/30122.10522.3022.10-4491-0.81%
2020/10/2200.00120.3020.35-1524-0.19%
2020/09/14223.2000.0023.5528770.23%
2020/09/0900.00324.4024.30-3928-0.32%
2020/09/07123.0000.0023.0519420.11%
2020/09/04123.8500.0023.7019590.10%
2020/09/01124.60224.5824.55-11,043-0.10%
2020/08/18126.50126.8526.1001,4270.00%
2020/08/17126.2500.0026.4011,5190.07%
2020/08/04126.90127.1026.8501,8390.00%
2020/07/30225.45225.0525.2502,2590.00%
2020/07/28124.10223.5523.65-12,432-0.04%
2020/07/17325.87225.7025.2013,2630.03%
2020/07/1500.00227.6527.20-23,289-0.06%
2020/07/08228.0500.0027.8523,4740.06%
2020/07/06328.18628.1228.10-33,563-0.08%
2020/07/0300.00228.6028.55-23,618-0.06%
2020/06/30428.86328.8829.2513,8770.03%
2020/06/29629.29628.5329.7003,8710.00%
2020/06/24627.16827.2927.00-23,866-0.05%
2020/06/2300.00228.1328.10-23,901-0.05%
2020/06/22128.6500.0028.7013,9640.03%
2020/06/19729.101329.0829.00-64,053-0.15%
2020/06/1800.00529.8529.75-54,129-0.12%
2020/06/17330.4000.0030.2534,1910.07%
2020/06/15530.33530.6030.1004,4870.00%
2020/06/121128.261128.3629.4004,5450.00%
2020/06/11129.00429.9528.85-34,524-0.07%
2020/06/10430.39630.8230.70-24,497-0.04%
2020/06/09629.62429.4929.7524,4640.04%
2020/06/08230.4500.0030.4524,4460.04%
2020/06/05331.3000.0031.2534,4480.07%
2020/06/03231.25131.5031.0014,4750.02%
2020/06/02531.13631.2830.95-14,474-0.02%
2020/06/01232.28332.4832.30-14,483-0.02%
2020/05/29433.03433.1133.1004,4580.00%
2020/05/28432.00132.5031.8034,7430.06%
2020/05/27133.65335.0032.15-24,807-0.04%
2020/05/26434.36234.9033.9524,9990.04%
2020/05/25234.53533.7433.75-35,101-0.06%
2020/05/22433.74733.7135.05-35,413-0.06%
2020/05/2000.00230.9531.05-25,571-0.04%
2020/05/19331.3700.0030.7535,5700.05%
2020/05/18232.75432.5932.40-25,575-0.04%
2020/05/15130.6000.0030.6515,6290.02%
2020/05/14630.55332.5530.0035,6410.05%
2020/05/12133.6000.0033.5015,6370.02%
2020/05/11532.10134.4033.3045,5780.07%
2020/05/08134.8000.0032.8515,4440.02%
2020/05/07736.02639.0636.5015,3560.02%
2020/05/04632.11832.7332.80-25,127-0.04%
2020/04/29629.85330.2029.6035,0800.06%
2020/04/27430.1500.0030.0544,8060.08%
2020/04/20129.55429.3929.40-34,540-0.07%
2020/04/1700.00128.5028.65-14,527-0.02%
2020/04/14130.5000.0029.6514,4630.02%
2020/04/13130.20230.9030.35-14,443-0.02%
2020/04/101330.421130.9929.9524,4220.05%
2020/04/09129.95329.8529.50-24,425-0.05%
2020/04/08230.48131.8029.8014,4220.02%
2020/04/07432.11233.3030.5024,3800.05%
2020/04/06130.95129.8531.3504,2640.00%
2020/03/30128.75129.8028.6004,0590.00%
2020/03/27129.05528.6528.65-43,988-0.10%
2020/03/26129.10130.5029.4503,9350.00%
2020/03/2500.00129.9029.40-13,854-0.03%
2020/03/24128.901029.4029.80-93,756-0.24%
2020/03/231030.03330.1030.1073,6620.19%
2020/03/20329.371931.2027.55-163,571-0.45%
2020/03/191729.3700.0029.60173,4030.50%
2020/03/18126.95526.7126.95-43,238-0.12%
2020/03/1100.00125.8525.80-13,107-0.03%
2020/03/0900.00128.4027.60-13,053-0.03%
2020/03/0500.00128.1528.15-13,009-0.03%
2020/03/0400.002531.2731.25-252,959-0.84%
2020/03/035334.035033.3334.7032,9480.10%
2020/03/02829.89531.2131.6032,5870.12%
2020/02/272228.241327.6828.7592,4890.36%
2020/02/26726.90427.7826.4032,2100.14%
2020/02/251026.621126.4426.30-12,061-0.05%
2020/02/24724.51224.9024.9051,6980.29%
2020/02/21120.80221.9822.65-11,513-0.07%
2020/02/18221.6000.0021.2021,3800.14%
2020/02/1200.00522.2020.35-51,202-0.42%
2020/02/10521.50621.1121.40-11,134-0.09%
2020/02/07619.4100.0021.0561,0790.56%
2020/02/06519.15119.1519.1541,0060.40%
2020/02/051021.2000.0021.25109751.03%
2020/02/04223.5500.0023.5528940.22%
2020/01/17114.50114.7014.7006120.00%
2020/01/151012.851213.4813.60-2449-0.44%
2020/01/14212.4500.0012.4023710.54%
2020/01/0900.00212.8012.50-2318-0.63%
2020/01/06113.40513.4013.40-4215-1.86%
2020/01/03211.9500.0012.2021731.16%
2020/01/02612.7000.0012.706896.67%
2019/12/3100.00411.5511.55-460-6.66%
2019/12/2700.00210.5510.50-231-6.35%
2019/12/20210.6500.0010.602306.52%
2019/11/2600.00410.8310.80-428-14.00%
2019/11/25210.90310.8511.00-127-3.60%
2019/11/2200.00210.6510.70-224-8.18%
2019/11/21710.7000.0010.7072429.17%
2019/02/15210.8000.0010.802722.76%
2018/04/2400.00312.6512.15-372-4.16%
2018/04/23313.0500.0012.453694.30%
2018/04/2000.00011.8011.900570.00%
毛寶 相關文章
毛寶 相關影音