券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 37.20 | 37.20 | -2 | 993 | -0.20% |
|
| 2024/04/30 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 986 | 0.30% |
|
| 2024/04/29 | 2 | 36.85 | 0 | 0.00 | 36.95 | 2 | 983 | 0.20% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 36.55 | 36.65 | -3 | 974 | -0.31% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 973 | -0.10% |
|
| 2024/04/24 | 12 | 36.77 | 1 | 36.70 | 36.75 | 11 | 975 | 1.13% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 36.35 | 36.85 | -9 | 981 | -0.92% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 35.90 | 35.95 | -5 | 977 | -0.51% |
|
| 2024/04/18 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 952 | 0.11% |
|
| 2024/04/17 | 0 | 0.00 | 15 | 36.33 | 36.50 | -15 | 947 | -1.58% |
|
| 2024/04/15 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 934 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 36.95 | 36.95 | -5 | 922 | -0.54% |
|
| 2024/04/10 | 6 | 37.88 | 0 | 0.00 | 37.75 | 6 | 893 | 0.67% |
|
| 2024/04/09 | 6 | 37.93 | 0 | 0.00 | 37.95 | 6 | 883 | 0.68% |
|
| 2024/04/08 | 20 | 37.28 | 1 | 37.25 | 37.80 | 19 | 859 | 2.21% |
|
| 2024/03/26 | 3 | 35.70 | 0 | 0.00 | 35.60 | 3 | 746 | 0.40% |
|
| 2024/03/22 | 0 | 0.00 | 60 | 34.79 | 34.85 | -60 | 707 | -8.48% |
|
| 2024/03/21 | 7 | 34.41 | 11 | 34.72 | 35.05 | -4 | 709 | -0.56% |
|
| 2024/03/20 | 1 | 36.10 | 0 | 0.00 | 36.45 | 1 | 643 | 0.16% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 35.85 | 35.95 | -2 | 631 | -0.32% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 35.45 | 35.40 | -11 | 625 | -1.76% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 35.90 | 36.00 | -3 | 607 | -0.49% |
|
| 2024/03/12 | 0 | 0.00 | 0.7 | 35.77 | 35.95 | -0.7 | 593 | -0.12% |
|
| 2024/03/11 | 0.2 | 35.90 | 0 | 0.00 | 36.05 | 0.2 | 586 | 0.03% |
|
| 2024/03/07 | 8 | 34.66 | 6 | 34.87 | 35.20 | 2 | 534 | 0.37% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 448 | -1.12% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 33.50 | 33.35 | -5 | 457 | -1.09% |
|
| 2024/02/26 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 562 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 33.60 | 33.45 | 0 | 559 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 33.45 | 33.50 | -0.1 | 559 | -0.01% |
|
| 2024/02/15 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 553 | 0.18% |
|
| 2024/01/30 | 0.1 | 32.65 | 0 | 0.00 | 32.45 | 0.1 | 617 | 0.01% |
|
| 2024/01/29 | 0 | 33.00 | 2 | 32.85 | 32.80 | -2 | 618 | -0.32% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 627 | -0.32% |
|
| 2023/12/27 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 620 | 0.16% |
|
| 2023/12/25 | 5 | 34.13 | 0 | 0.00 | 33.80 | 5 | 614 | 0.81% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 599 | -0.17% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 577 | -0.17% |
|
| 2023/12/12 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 554 | 0.36% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 33.80 | 33.90 | -3 | 538 | -0.56% |
|
| 2023/12/01 | 1 | 34.00 | 6 | 34.00 | 33.90 | -5 | 511 | -0.98% |
|
| 2023/11/30 | 5 | 33.50 | 0 | 0.00 | 33.35 | 5 | 497 | 1.01% |
|
| 2023/11/29 | 1 | 33.85 | 5 | 33.86 | 33.75 | -4 | 489 | -0.82% |
|
| 2023/11/28 | 3 | 33.75 | 0 | 0.00 | 34.00 | 3 | 489 | 0.61% |
|
| 2023/11/27 | 3 | 34.42 | 1 | 34.50 | 34.40 | 2 | 466 | 0.43% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 391 | -1.28% |
|
| 2023/11/14 | 3 | 32.65 | 0 | 0.00 | 32.75 | 3 | 420 | 0.71% |
|
| 2023/11/10 | 7 | 33.24 | 6 | 33.83 | 33.05 | 1 | 424 | 0.24% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 32.80 | 32.85 | -5 | 418 | -1.20% |
|
| 2023/11/08 | 5 | 33.30 | 1 | 33.20 | 33.25 | 4 | 443 | 0.90% |
|
| 2023/11/03 | 2 | 32.50 | 2.1 | 32.79 | 32.55 | -0.1 | 449 | -0.02% |
|
| 2023/10/31 | 4 | 32.55 | 0 | 0.00 | 32.00 | 4 | 471 | 0.85% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 546 | -0.55% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 667 | -0.30% |
|
| 2023/10/04 | 3 | 31.87 | 3 | 31.80 | 31.45 | 0 | 754 | 0.00% |
|
| 2023/10/03 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 764 | 0.13% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 32.83 | 32.80 | -0.1 | 1,774 | -0.01% |
|
| 2023/09/05 | 0.1 | 32.95 | 0 | 0.00 | 32.80 | 0.1 | 1,814 | 0.01% |
|
| 2023/09/04 | 3 | 32.90 | 0 | 0.00 | 33.00 | 3 | 1,867 | 0.16% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 33.20 | 33.20 | 0 | 1,899 | 0.00% |
|
| 2023/08/24 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 2,160 | 0.23% |
|
| 2023/08/15 | 7 | 32.96 | 1 | 33.00 | 33.15 | 6 | 2,216 | 0.27% |
|
| 2023/08/14 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 2,218 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 33.05 | 32.90 | -4 | 2,183 | -0.18% |
|
| 2023/08/09 | 1 | 32.80 | 3 | 32.75 | 32.80 | -2 | 2,180 | -0.09% |
|
| 2023/08/07 | 9 | 32.69 | 5 | 32.66 | 32.65 | 4 | 2,220 | 0.18% |
|
| 2023/08/02 | 8 | 32.97 | 4 | 32.75 | 32.70 | 4 | 2,261 | 0.18% |
|
| 2023/08/01 | 7 | 33.06 | 1 | 33.40 | 33.20 | 6 | 2,272 | 0.26% |
|
| 2023/07/28 | 3 | 32.13 | 0 | 0.00 | 32.25 | 3 | 2,444 | 0.12% |
|
| 2023/07/27 | 1 | 32.55 | 2 | 32.65 | 32.65 | -1 | 2,451 | -0.04% |
|
| 2023/07/26 | 1 | 32.65 | 5 | 32.80 | 32.55 | -4 | 2,482 | -0.16% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 2,532 | 0.00% |
|
| 2023/07/20 | 9 | 33.02 | 1 | 32.90 | 32.80 | 8 | 2,526 | 0.32% |
|
| 2023/07/19 | 3 | 33.13 | 1 | 32.90 | 32.95 | 2 | 2,525 | 0.08% |
|
| 2023/07/17 | 13 | 33.00 | 0 | 0.00 | 32.90 | 13 | 2,535 | 0.51% |
|
| 2023/07/14 | 4 | 32.81 | 2 | 32.48 | 32.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/12 | 2 | 33.98 | 2 | 33.80 | 33.75 | 0 | 2,573 | 0.00% |
|
| 2023/07/11 | 3 | 34.45 | 0 | 0.00 | 33.95 | 3 | 2,558 | 0.12% |
|
| 2023/07/10 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 2,540 | 0.04% |
|
| 2023/07/07 | 1 | 34.70 | 1 | 35.25 | 34.65 | 0 | 2,548 | 0.00% |
|
| 2023/07/05 | 1 | 35.95 | 0 | 0.00 | 35.60 | 1 | 2,501 | 0.04% |
|
| 2023/07/04 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 2,485 | 0.04% |
|
| 2023/06/29 | 1 | 36.90 | 4 | 36.85 | 36.80 | -3 | 2,414 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 36.65 | 36.55 | -2 | 2,392 | -0.08% |
|
| 2023/06/27 | 2 | 38.35 | 1 | 37.30 | 37.15 | 1 | 2,350 | 0.04% |
|
| 2023/06/26 | 1 | 38.65 | 1 | 39.10 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/21 | 2 | 38.45 | 1 | 37.90 | 38.20 | 1 | 2,083 | 0.05% |
|
| 2023/06/19 | 17 | 38.57 | 12 | 38.47 | 38.80 | 5 | 2,021 | 0.25% |
|
| 2023/06/16 | 3 | 38.92 | 20 | 38.26 | 37.60 | -17 | 1,952 | -0.87% |
|
| 2023/06/15 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 1,771 | 0.06% |
|
| 2023/06/14 | 3 | 36.87 | 1 | 37.00 | 37.05 | 2 | 1,741 | 0.11% |
|
| 2023/06/13 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 36.74 | 36.85 | -4 | 1,649 | -0.24% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.25 | 36.35 | -2 | 1,575 | -0.13% |
|
| 2023/06/07 | 13 | 36.17 | 4 | 36.25 | 36.25 | 9 | 1,506 | 0.60% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 35.94 | 36.05 | -10 | 1,487 | -0.67% |
|
| 2023/06/05 | 7 | 35.77 | 4 | 35.55 | 35.70 | 3 | 1,460 | 0.21% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 1,415 | -0.21% |
|
| 2023/06/01 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 1,296 | 0.08% |
|
| 2023/05/29 | 2 | 33.15 | 0 | 0.00 | 33.50 | 2 | 1,284 | 0.16% |
|
| 2023/05/25 | 2 | 33.63 | 0 | 0.00 | 33.60 | 2 | 1,305 | 0.15% |
|
| 2023/05/24 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 1,307 | 0.23% |
|
| 2023/05/23 | 1 | 33.50 | 4 | 33.88 | 33.80 | -3 | 1,303 | -0.23% |
|
| 2023/05/15 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 1,359 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 1,343 | -0.15% |
|
| 2023/05/04 | 3 | 33.55 | 7 | 33.54 | 33.80 | -4 | 1,186 | -0.34% |
|
| 2023/04/28 | 2 | 32.55 | 11 | 32.84 | 32.60 | -9 | 1,143 | -0.79% |
|
| 2023/04/27 | 6 | 31.55 | 0 | 0.00 | 31.50 | 6 | 1,116 | 0.54% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 1,135 | -0.09% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 31.18 | 31.20 | -4 | 1,157 | -0.35% |
|
| 2023/04/19 | 1 | 32.70 | 1 | 32.75 | 32.85 | 0 | 1,126 | 0.00% |
|
| 2023/04/18 | 4 | 32.39 | 0 | 0.00 | 32.80 | 4 | 1,113 | 0.36% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 32.40 | 32.25 | -10 | 1,101 | -0.91% |
|
| 2023/04/14 | 2 | 31.75 | 0 | 0.00 | 31.75 | 2 | 1,107 | 0.18% |
|
| 2023/04/13 | 1 | 31.85 | 1 | 31.90 | 31.65 | 0 | 1,144 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 1,162 | -0.09% |
|
| 2023/04/11 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 1,214 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 31.35 | 31.30 | -2 | 2,019 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 30.90 | 30.70 | -1 | 2,277 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 2,647 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 30.55 | 30.45 | -4 | 2,737 | -0.15% |
|
| 2023/03/16 | 1 | 30.10 | 1 | 30.10 | 30.00 | 0 | 4,341 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 4,494 | -0.02% |
|
| 2023/03/10 | 1 | 30.50 | 1 | 30.75 | 30.60 | 0 | 4,527 | 0.00% |
|
| 2023/03/08 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 4,510 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 31.85 | 31.85 | -20 | 4,485 | -0.45% |
|
| 2023/03/03 | 11 | 31.88 | 0.1 | 31.95 | 31.95 | 10.9 | 4,476 | 0.24% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 4,466 | -0.02% |
|
| 2023/03/01 | 0.1 | 31.90 | 1 | 31.85 | 31.50 | -0.9 | 4,468 | -0.02% |
|
| 2023/02/24 | 1 | 31.45 | 0 | 0.00 | 31.25 | 1 | 4,471 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 31.80 | 31.85 | -15 | 4,452 | -0.34% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 31.95 | 31.90 | -20 | 4,442 | -0.45% |
|
| 2023/02/17 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 4,429 | 0.02% |
|
| 2023/02/14 | 20 | 32.15 | 1 | 32.20 | 32.50 | 19 | 4,408 | 0.43% |
|
| 2023/02/13 | 1 | 32.25 | 2 | 32.65 | 32.30 | -1 | 4,363 | -0.02% |
|
| 2023/02/08 | 10 | 31.75 | 1 | 31.80 | 31.95 | 9 | 4,295 | 0.21% |
|
| 2023/02/07 | 2 | 32.03 | 3 | 31.80 | 31.75 | -1 | 4,277 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 4,261 | -0.02% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 31.50 | 31.55 | -3 | 4,240 | -0.07% |
|
| 2023/02/02 | 1 | 31.65 | 1 | 31.60 | 31.65 | 0 | 4,230 | 0.00% |
|
| 2023/02/01 | 10 | 31.10 | 0 | 0.00 | 31.45 | 10 | 4,212 | 0.24% |
|
| 2023/01/31 | 2 | 30.60 | 1 | 30.70 | 31.00 | 1 | 4,195 | 0.02% |
|
| 2023/01/30 | 2 | 30.60 | 1 | 31.00 | 30.45 | 1 | 4,177 | 0.02% |
|
| 2023/01/17 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 4,140 | 0.02% |
|
| 2023/01/12 | 3 | 31.13 | 0 | 0.00 | 31.00 | 3 | 4,090 | 0.07% |
|
| 2023/01/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 4,076 | 0.02% |
|
| 2023/01/10 | 2 | 31.90 | 1 | 31.85 | 31.85 | 1 | 4,048 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 4,048 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 32.03 | 31.85 | -5 | 4,041 | -0.12% |
|
| 2023/01/05 | 2 | 32.35 | 1 | 32.50 | 31.85 | 1 | 4,036 | 0.02% |
|
| 2023/01/04 | 2 | 32.48 | 0 | 0.00 | 32.25 | 2 | 4,013 | 0.05% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 32.92 | 32.60 | -7 | 3,992 | -0.18% |
|
| 2022/12/30 | 3 | 33.20 | 1 | 33.35 | 33.15 | 2 | 3,950 | 0.05% |
|
| 2022/12/29 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 3,914 | 0.05% |
|
| 2022/12/28 | 33 | 34.16 | 3 | 34.43 | 33.55 | 30 | 3,845 | 0.78% |
|
| 2022/12/27 | 24 | 35.49 | 29 | 35.48 | 35.00 | -5 | 3,686 | -0.14% |
|
| 2022/12/26 | 1 | 35.65 | 4 | 36.26 | 36.60 | -3 | 3,194 | -0.09% |
|
| 2022/12/23 | 22 | 33.54 | 0 | 0.00 | 33.30 | 22 | 3,049 | 0.72% |
|
| 2022/12/20 | 5 | 32.60 | 5 | 32.90 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 10 | 34.73 | 23 | 34.33 | 33.90 | -13 | 2,865 | -0.45% |
|
| 2022/12/16 | 5 | 34.73 | 4 | 35.05 | 34.45 | 1 | 2,683 | 0.04% |
|
| 2022/12/15 | 3 | 34.60 | 0 | 0.00 | 34.05 | 3 | 2,517 | 0.12% |
|
| 2022/12/14 | 2 | 35.10 | 7 | 34.04 | 34.80 | -5 | 2,439 | -0.20% |
|
| 2022/12/13 | 41 | 35.80 | 63.1 | 35.60 | 35.90 | -22.1 | 2,189 | -1.01% |
|
| 2022/12/12 | 12 | 34.40 | 9 | 34.51 | 34.50 | 3 | 1,583 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 32.40 | 32.80 | -5 | 1,159 | -0.43% |
|
| 2022/12/08 | 3 | 32.37 | 5 | 31.78 | 32.50 | -2 | 1,098 | -0.18% |
|
| 2022/12/07 | 9.1 | 31.56 | 3 | 31.53 | 31.80 | 6.1 | 926 | 0.66% |
|
| 2022/12/06 | 1 | 31.05 | 10 | 31.05 | 30.60 | -9 | 853 | -1.05% |
|
| 2022/12/05 | 1 | 30.55 | 1 | 30.70 | 30.80 | 0 | 817 | 0.00% |
|
| 2022/12/02 | 10 | 30.25 | 0 | 0.00 | 30.15 | 10 | 804 | 1.24% |
|
| 2022/11/29 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 869 | 0.12% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 29.88 | 30.05 | -4 | 1,173 | -0.34% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 2,430 | -0.04% |
|
| 2022/11/15 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 2,669 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 2,858 | -0.03% |
|
| 2022/11/09 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 2,882 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 2,875 | -0.03% |
|
| 2022/11/04 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 2,880 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 2,919 | -0.03% |
|
| 2022/10/26 | 4 | 27.65 | 0 | 0.00 | 27.60 | 4 | 2,927 | 0.14% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 2,960 | -0.03% |
|
| 2022/10/11 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 2,944 | 0.03% |
|
| 2022/10/07 | 1 | 29.25 | 1 | 28.95 | 28.95 | 0 | 2,940 | 0.00% |
|
| 2022/10/05 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 2,950 | 0.03% |
|
| 2022/10/04 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 2,957 | 0.03% |
|
| 2022/09/29 | 6 | 27.25 | 7 | 28.57 | 28.95 | -1 | 2,999 | -0.03% |
|
| 2022/09/28 | 3 | 29.17 | 2 | 28.80 | 28.75 | 1 | 2,974 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 2,970 | -0.07% |
|
| 2022/09/26 | 4 | 30.01 | 4 | 29.63 | 29.50 | 0 | 2,976 | 0.00% |
|
| 2022/09/22 | 2 | 30.75 | 8 | 31.38 | 31.25 | -6 | 2,998 | -0.20% |
|
| 2022/09/21 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 3,025 | 0.07% |
|
| 2022/09/19 | 2 | 31.60 | 0 | 0.00 | 31.15 | 2 | 3,077 | 0.06% |
|
| 2022/09/16 | 2 | 32.35 | 0 | 0.00 | 32.25 | 2 | 3,120 | 0.06% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 3,141 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 3,140 | -0.06% |
|
| 2022/09/13 | 1 | 32.70 | 0 | 0.00 | 33.05 | 1 | 3,136 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 32.70 | 33.05 | -3 | 3,132 | -0.10% |
|
| 2022/09/08 | 3 | 33.07 | 1 | 32.80 | 32.80 | 2 | 3,125 | 0.06% |
|
| 2022/09/07 | 1 | 32.95 | 1 | 32.75 | 32.60 | 0 | 3,139 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 33.93 | 33.85 | -4 | 3,074 | -0.13% |
|
| 2022/08/31 | 2 | 34.25 | 9 | 34.19 | 34.05 | -7 | 2,962 | -0.24% |
|
| 2022/08/30 | 1 | 33.95 | 5 | 33.83 | 34.10 | -4 | 2,833 | -0.14% |
|
| 2022/08/29 | 12 | 33.86 | 10 | 34.02 | 33.65 | 2 | 2,769 | 0.07% |
|
| 2022/08/26 | 19.8 | 33.27 | 11 | 33.40 | 33.10 | 8.8 | 2,582 | 0.34% |
|
| 2022/08/25 | 2.3 | 31.76 | 4 | 32.25 | 32.45 | -1.8 | 2,418 | -0.07% |
|
| 2022/08/24 | 7 | 32.16 | 3 | 32.72 | 32.30 | 4 | 2,321 | 0.17% |
|
| 2022/08/23 | 54 | 33.39 | 58 | 34.01 | 33.10 | -4 | 2,170 | -0.18% |
|
| 2022/08/22 | 14 | 33.67 | 17 | 34.08 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 32 | 30.52 | 35 | 30.81 | 31.25 | -3 | 1,257 | -0.24% |
|
| 2022/08/17 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 1,074 | 0.19% |
|
| 2022/08/16 | 1 | 29.60 | 1 | 29.75 | 29.60 | 0 | 1,074 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,054 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 28.55 | 28.55 | -5 | 1,057 | -0.47% |
|
| 2022/08/04 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,109 | 0.09% |
|
| 2022/08/03 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 1,110 | 0.18% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 29.30 | 28.70 | -1 | 1,150 | -0.09% |
|
| 2022/07/20 | 2 | 28.55 | 1 | 28.40 | 28.50 | 1 | 1,984 | 0.05% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 4,219 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 29.05 | 28.70 | -2 | 4,409 | -0.05% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 30.40 | 29.75 | -3 | 4,393 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 30.60 | 30.40 | -2 | 4,365 | -0.05% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 30.05 | 30.00 | -3 | 4,321 | -0.07% |
|
| 2022/06/27 | 1 | 30.15 | 4 | 29.65 | 30.10 | -3 | 4,288 | -0.07% |
|
| 2022/06/24 | 2 | 30.05 | 11 | 29.82 | 30.00 | -9 | 4,252 | -0.21% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 29.33 | 29.10 | -2 | 4,192 | -0.05% |
|
| 2022/06/22 | 4 | 29.35 | 0 | 0.00 | 28.55 | 4 | 4,154 | 0.10% |
|
| 2022/06/20 | 4 | 28.73 | 2 | 28.13 | 27.65 | 2 | 4,117 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 4,019 | -0.02% |
|
| 2022/06/09 | 1 | 28.25 | 1 | 28.35 | 28.35 | 0 | 4,015 | 0.00% |
|
| 2022/06/08 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 4,015 | 0.05% |
|
| 2022/06/06 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 4,021 | 0.05% |
|
| 2022/05/31 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,027 | 0.02% |
|
| 2022/05/24 | 10 | 27.85 | 3 | 27.90 | 28.20 | 7 | 4,071 | 0.17% |
|
| 2022/05/20 | 1 | 27.95 | 2 | 28.10 | 28.10 | -1 | 4,287 | -0.02% |
|
| 2022/05/19 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 4,395 | 0.02% |
|
| 2022/05/16 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 4,367 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 27.72 | 27.80 | -3 | 4,360 | -0.07% |
|
| 2022/05/12 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 4,351 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 4,325 | -0.02% |
|
| 2022/05/10 | 1 | 27.70 | 7 | 28.01 | 28.10 | -6 | 4,309 | -0.14% |
|
| 2022/05/09 | 1 | 28.55 | 9.3 | 29.34 | 28.50 | -8.3 | 4,289 | -0.19% |
|
| 2022/05/06 | 15 | 29.19 | 0 | 0.00 | 29.15 | 15 | 4,287 | 0.35% |
|
| 2022/05/05 | 7 | 29.06 | 16 | 28.98 | 29.25 | -9 | 4,242 | -0.21% |
|
| 2022/05/04 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 4,186 | 0.05% |
|
| 2022/05/03 | 2 | 29.55 | 3 | 30.03 | 29.50 | -1 | 4,162 | -0.02% |
|
| 2022/04/29 | 0.3 | 30.10 | 5 | 30.01 | 30.00 | -4.7 | 4,132 | -0.11% |
|
| 2022/04/28 | 9.3 | 30.35 | 31 | 30.40 | 30.50 | -21.7 | 4,108 | -0.53% |
|
| 2022/04/27 | 35 | 31.09 | 28 | 30.26 | 31.00 | 7 | 4,003 | 0.17% |
|
| 2022/04/26 | 29.1 | 29.96 | 32 | 31.51 | 29.50 | -2.9 | 3,741 | -0.08% |
|
| 2022/04/25 | 63 | 32.56 | 45.3 | 33.89 | 31.20 | 17.7 | 3,592 | 0.49% |
|
| 2022/04/22 | 40 | 33.17 | 60 | 32.94 | 32.95 | -20 | 3,005 | -0.67% |
|
| 2022/04/21 | 29 | 31.90 | 20 | 30.69 | 31.90 | 9 | 2,520 | 0.36% |
|
| 2022/04/20 | 53 | 30.35 | 46 | 30.69 | 30.20 | 7 | 2,245 | 0.31% |
|
| 2022/04/19 | 35 | 30.82 | 4 | 32.75 | 30.00 | 31 | 2,070 | 1.50% |
|
| 2022/04/18 | 6 | 30.03 | 11 | 31.10 | 31.50 | -5 | 1,631 | -0.31% |
|
| 2022/04/15 | 0 | 28.55 | 5 | 28.59 | 28.65 | -5 | 1,368 | -0.36% |
|
| 2022/04/13 | 2 | 28.00 | 0 | 0.00 | 28.05 | 2 | 1,371 | 0.15% |
|
| 2022/04/12 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 1,380 | 0.14% |
|
| 2022/04/11 | 1 | 29.70 | 1 | 29.15 | 29.15 | 0 | 1,366 | 0.00% |
|
| 2022/04/08 | 5 | 29.60 | 0.1 | 29.60 | 29.75 | 4.9 | 1,306 | 0.37% |
|
| 2022/04/07 | 0.2 | 28.78 | 0 | 0.00 | 28.75 | 0.2 | 1,203 | 0.02% |
|
| 2022/04/06 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 1,201 | 0.00% |
|
| 2022/04/01 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,199 | 0.08% |
|
| 2022/03/28 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 1,214 | 0.01% |
|
| 2022/03/18 | 0.1 | 28.00 | 0 | 0.00 | 28.10 | 0.1 | 1,251 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 27.65 | 27.60 | -6 | 1,283 | -0.47% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 1,317 | -0.15% |
|
| 2022/03/04 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,331 | 0.15% |
|
| 2022/03/02 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 1,470 | 0.14% |
|
| 2022/03/01 | 5 | 28.81 | 0 | 0.00 | 28.75 | 5 | 1,488 | 0.34% |
|
| 2022/02/25 | 2 | 28.75 | 11 | 28.75 | 28.70 | -9 | 1,494 | -0.60% |
|
| 2022/02/24 | 3 | 28.60 | 0 | 0.00 | 28.50 | 3 | 1,507 | 0.20% |
|
| 2022/02/23 | 11 | 30.22 | 6 | 30.18 | 30.15 | 5 | 1,469 | 0.34% |
|
| 2022/02/22 | 13 | 29.85 | 0 | 0.00 | 30.00 | 13 | 1,409 | 0.92% |
|
| 2022/02/21 | 5 | 29.80 | 1 | 30.10 | 29.80 | 4 | 1,275 | 0.31% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 1,269 | -0.16% |
|
| 2022/02/07 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 1,803 | 0.11% |
|
| 2022/01/21 | 3 | 29.25 | 1 | 29.10 | 29.10 | 2 | 1,938 | 0.10% |
|
| 2022/01/20 | 2 | 29.03 | 1 | 29.55 | 29.70 | 1 | 1,955 | 0.05% |
|
| 2022/01/18 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 2,566 | -0.08% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,609 | -0.08% |
|
| 2022/01/07 | 6 | 28.60 | 0 | 0.00 | 28.80 | 6 | 2,681 | 0.22% |
|
| 2022/01/05 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 2,726 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 2,749 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 0.4 | 28.80 | 28.80 | -0.4 | 2,828 | -0.01% |
|
| 2021/12/28 | 1 | 28.65 | 2 | 28.70 | 28.75 | -1 | 2,956 | -0.03% |
|
| 2021/12/27 | 3 | 28.75 | 0 | 0.00 | 28.75 | 3 | 3,111 | 0.10% |
|
| 2021/12/24 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 3,545 | 0.06% |
|
| 2021/12/23 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 3,875 | 0.05% |
|
| 2021/12/22 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 3,946 | 0.03% |
|
| 2021/12/17 | 0.1 | 28.65 | 0 | 0.00 | 28.75 | 0.1 | 4,126 | 0.00% |
|
| 2021/12/03 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 5,252 | 0.02% |
|
| 2021/12/02 | 4 | 28.73 | 0 | 0.00 | 28.70 | 4 | 5,265 | 0.08% |
|
| 2021/11/29 | 2 | 29.20 | 0 | 0.00 | 29.10 | 2 | 5,306 | 0.04% |
|
| 2021/11/26 | 5 | 29.27 | 1 | 28.95 | 29.00 | 4 | 5,236 | 0.08% |
|
| 2021/11/25 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 5,221 | 0.04% |
|
| 2021/11/23 | 1 | 28.75 | 1 | 28.75 | 28.65 | 0 | 5,394 | 0.00% |
|
| 2021/11/19 | 4 | 28.91 | 0 | 0.00 | 28.90 | 4 | 5,514 | 0.07% |
|
| 2021/11/18 | 1 | 29.10 | 3 | 29.02 | 29.15 | -2 | 5,582 | -0.04% |
|
| 2021/11/17 | 0.1 | 29.20 | 2 | 28.93 | 28.95 | -1.9 | 5,625 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 29.58 | 29.60 | -2 | 5,615 | -0.04% |
|
| 2021/11/15 | 2.1 | 29.15 | 0 | 0.00 | 29.25 | 2.1 | 5,632 | 0.04% |
|
| 2021/11/11 | 1 | 29.55 | 3 | 29.68 | 29.20 | -2 | 5,662 | -0.04% |
|
| 2021/11/10 | 2 | 29.88 | 10 | 29.88 | 29.85 | -8 | 5,699 | -0.14% |
|
| 2021/11/09 | 11 | 30.35 | 2 | 30.68 | 30.30 | 9 | 5,756 | 0.16% |
|
| 2021/11/08 | 4 | 29.90 | 2 | 30.20 | 29.75 | 2 | 5,760 | 0.03% |
|
| 2021/11/05 | 2 | 29.90 | 13 | 30.39 | 30.10 | -11 | 5,913 | -0.19% |
|
| 2021/11/04 | 18 | 29.84 | 10.3 | 30.68 | 29.80 | 7.7 | 6,189 | 0.12% |
|
| 2021/11/03 | 2 | 29.25 | 3 | 29.15 | 29.35 | -1 | 6,994 | -0.01% |
|
| 2021/11/02 | 3 | 28.73 | 1 | 28.95 | 28.80 | 2 | 7,502 | 0.03% |
|
| 2021/11/01 | 4 | 28.88 | 0 | 0.00 | 28.85 | 4 | 7,891 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 27 | 29.01 | 29.20 | -27 | 8,197 | -0.33% |
|
| 2021/10/28 | 5 | 28.79 | 4 | 29.01 | 29.10 | 1 | 8,368 | 0.01% |
|
| 2021/10/27 | 1 | 29.30 | 7 | 29.20 | 29.25 | -6 | 8,316 | -0.07% |
|
| 2021/10/26 | 12 | 28.91 | 7 | 28.96 | 28.90 | 5 | 8,225 | 0.06% |
|
| 2021/10/25 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 7,631 | 0.01% |
|
| 2021/10/20 | 2 | 38.58 | 1 | 39.15 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/18 | 1 | 37.60 | 3 | 38.12 | 37.80 | -2 | 7,572 | -0.03% |
|
| 2021/10/15 | 3 | 37.95 | 0 | 0.00 | 37.85 | 3 | 7,552 | 0.04% |
|
| 2021/10/14 | 2 | 37.85 | 15 | 38.45 | 38.50 | -13 | 7,562 | -0.17% |
|
| 2021/10/13 | 1 | 37.10 | 2 | 37.25 | 37.05 | -1 | 7,526 | -0.01% |
|
| 2021/10/12 | 1 | 37.05 | 4 | 37.83 | 37.50 | -3 | 7,494 | -0.04% |
|
| 2021/10/08 | 4 | 37.39 | 0 | 0.00 | 37.10 | 4 | 7,460 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 37.85 | 37.95 | -3 | 7,440 | -0.04% |
|
| 2021/10/06 | 2 | 37.20 | 1 | 36.80 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/05 | 4 | 34.96 | 8 | 37.23 | 37.50 | -4 | 7,376 | -0.05% |
|
| 2021/10/04 | 34 | 38.65 | 12 | 39.11 | 36.40 | 22 | 7,274 | 0.30% |
|
| 2021/10/01 | 7 | 40.40 | 12 | 40.61 | 39.90 | -5 | 7,139 | -0.07% |
|
| 2021/09/30 | 37 | 41.70 | 36 | 41.07 | 40.70 | 1 | 6,982 | 0.01% |
|
| 2021/09/29 | 22 | 39.00 | 28 | 41.83 | 42.20 | -6 | 6,548 | -0.09% |
|
| 2021/09/28 | 12 | 39.36 | 4 | 39.46 | 39.40 | 8 | 6,237 | 0.13% |
|
| 2021/09/27 | 9 | 39.06 | 2 | 38.75 | 38.65 | 7 | 6,168 | 0.11% |
|
| 2021/09/24 | 5 | 40.00 | 1 | 38.70 | 40.00 | 4 | 6,112 | 0.07% |
|
| 2021/09/22 | 5 | 36.30 | 9.7 | 37.38 | 37.05 | -4.7 | 6,012 | -0.08% |
|
| 2021/09/17 | 3 | 37.37 | 1 | 37.75 | 37.40 | 2 | 5,968 | 0.03% |
|
| 2021/09/16 | 2 | 37.78 | 3 | 38.52 | 37.90 | -1 | 5,938 | -0.02% |
|
| 2021/09/15 | 8 | 37.28 | 8 | 38.14 | 38.05 | 0 | 5,869 | 0.00% |
|
| 2021/09/14 | 17.1 | 40.71 | 17 | 40.66 | 37.50 | 0.1 | 5,715 | 0.00% |
|
| 2021/09/13 | 3 | 39.25 | 7 | 38.46 | 39.25 | -4 | 5,142 | -0.08% |
|
| 2021/09/10 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 5,031 | 0.02% |
|
| 2021/09/09 | 2 | 36.28 | 1 | 36.15 | 36.10 | 1 | 5,024 | 0.02% |
|
| 2021/09/08 | 2 | 36.50 | 1.1 | 36.88 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 0.1 | 37.20 | 0 | 0.00 | 37.30 | 0.1 | 4,914 | 0.00% |
|
| 2021/09/06 | 2 | 35.35 | 0 | 0.00 | 35.10 | 2 | 4,855 | 0.04% |
|
| 2021/09/03 | 1 | 35.20 | 10 | 36.25 | 35.15 | -9 | 4,851 | -0.19% |
|
| 2021/09/02 | 1 | 36.25 | 2 | 37.15 | 36.10 | -1 | 4,837 | -0.02% |
|
| 2021/09/01 | 4 | 37.39 | 0 | 0.00 | 37.00 | 4 | 4,823 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 9 | 39.71 | 38.05 | -9 | 4,869 | -0.18% |
|
| 2021/08/23 | 1 | 41.30 | 2 | 41.35 | 39.85 | -1 | 4,615 | -0.02% |
|
| 2021/08/20 | 3 | 38.00 | 2 | 37.90 | 39.85 | 1 | 4,551 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 37.60 | 36.25 | -1 | 4,501 | -0.02% |
|
| 2021/08/18 | 2 | 34.73 | 0 | 0.00 | 36.00 | 2 | 4,488 | 0.04% |
|
| 2021/08/17 | 3 | 36.88 | 0 | 0.00 | 36.05 | 3 | 4,475 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 38.38 | 37.35 | -5 | 4,493 | -0.11% |
|
| 2021/08/13 | 5 | 38.84 | 3 | 38.75 | 39.40 | 2 | 4,474 | 0.04% |
|
| 2021/08/12 | 10 | 38.98 | 2 | 38.28 | 39.00 | 8 | 4,456 | 0.18% |
|
| 2021/08/11 | 0 | 36.10 | 1 | 38.00 | 36.30 | -1 | 4,443 | -0.02% |
|
| 2021/08/10 | 8 | 39.29 | 1 | 40.00 | 38.25 | 7 | 4,575 | 0.15% |
|
| 2021/08/09 | 8 | 43.14 | 17 | 44.78 | 42.50 | -9 | 4,470 | -0.20% |
|
| 2021/08/06 | 64 | 44.35 | 65 | 44.10 | 43.85 | -1 | 4,356 | -0.02% |
|
| 2021/08/05 | 21 | 42.39 | 18 | 42.11 | 42.95 | 3 | 3,361 | 0.09% |
|
| 2021/08/04 | 5 | 38.54 | 4 | 37.71 | 39.05 | 1 | 2,912 | 0.03% |
|
| 2021/08/03 | 3 | 35.25 | 22 | 34.81 | 35.50 | -19 | 2,505 | -0.76% |
|
| 2021/08/02 | 9 | 32.23 | 2 | 32.28 | 32.30 | 7 | 2,160 | 0.32% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.30 | 29.40 | -1 | 2,076 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 28.56 | 28.50 | -4 | 2,072 | -0.19% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 2,080 | -0.05% |
|
| 2021/07/12 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 2,081 | 0.05% |
|
| 2021/07/09 | 1 | 29.35 | 2 | 29.05 | 29.05 | -1 | 2,082 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 29.20 | 29.05 | -2 | 2,101 | -0.10% |
|
| 2021/07/06 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,229 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 28.90 | 29.40 | -1 | 2,242 | -0.04% |
|
| 2021/07/02 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,231 | 0.04% |
|
| 2021/06/24 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 2,321 | 0.04% |
|
| 2021/06/17 | 1 | 30.30 | 1 | 30.25 | 30.25 | 0 | 2,370 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 30.50 | 30.35 | -5 | 2,398 | -0.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 2,451 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 31.60 | 31.55 | -15 | 2,444 | -0.61% |
|
| 2021/06/09 | 10 | 31.15 | 0 | 0.00 | 31.40 | 10 | 2,439 | 0.41% |
|
| 2021/06/08 | 10 | 32.00 | 0 | 0.00 | 31.60 | 10 | 2,432 | 0.41% |
|
| 2021/06/07 | 1 | 31.45 | 2 | 31.58 | 31.40 | -1 | 2,414 | -0.04% |
|
| 2021/06/01 | 1 | 30.10 | 0 | 0.00 | 30.45 | 1 | 2,337 | 0.04% |
|
| 2021/05/25 | 0.9 | 30.95 | 0 | 0.00 | 31.05 | 0.9 | 2,399 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 31.39 | 31.75 | -0.2 | 2,738 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1.9 | 31.73 | 31.35 | -1.9 | 2,872 | -0.06% |
|
| 2021/05/19 | 4 | 32.29 | 1 | 32.70 | 32.00 | 3 | 2,901 | 0.10% |
|
| 2021/05/18 | 4 | 33.86 | 5.9 | 33.82 | 33.95 | -1.9 | 2,842 | -0.07% |
|
| 2021/05/17 | 7 | 34.21 | 6 | 34.63 | 34.75 | 1 | 2,639 | 0.04% |
|
| 2021/05/14 | 4 | 33.33 | 3 | 34.33 | 31.60 | 1 | 2,571 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 34.80 | 34.80 | -5 | 2,326 | -0.21% |
|
| 2021/05/12 | 1 | 31.55 | 1 | 31.65 | 31.65 | 0 | 2,247 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 31.30 | 31.30 | -4 | 2,170 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 31.60 | 31.00 | 0 | 2,198 | 0.00% |
|
| 2021/04/21 | 0 | 31.55 | 0 | 0.00 | 31.60 | 0 | 2,188 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 0.8 | 31.20 | 31.45 | -0.8 | 2,200 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 2.2 | 31.07 | 31.15 | -2.2 | 2,256 | -0.10% |
|
| 2021/04/16 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 2,268 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 2,269 | -0.04% |
|
| 2021/04/13 | 1 | 32.50 | 0 | 0.00 | 31.75 | 1 | 2,275 | 0.04% |
|
| 2021/04/12 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 2,242 | 0.04% |
|
| 2021/04/09 | 0 | 31.10 | 0 | 0.00 | 31.20 | 0 | 2,172 | 0.00% |
|
| 2021/04/07 | 4 | 31.00 | 0 | 0.00 | 31.05 | 4 | 2,227 | 0.18% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 2,211 | -0.05% |
|
| 2021/03/31 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 2,223 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 2,530 | -0.04% |
|
| 2021/03/24 | 2 | 31.30 | 1 | 31.70 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/23 | 1 | 31.05 | 1 | 31.25 | 31.10 | 0 | 2,497 | 0.00% |
|
| 2021/03/18 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/17 | 1 | 31.75 | 7 | 31.36 | 31.75 | -6 | 2,524 | -0.24% |
|
| 2021/03/16 | 5 | 30.30 | 0 | 0.00 | 30.50 | 5 | 2,468 | 0.20% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 31.05 | 30.85 | -2 | 2,555 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 31.40 | 30.75 | -2 | 2,551 | -0.08% |
|
| 2021/02/26 | 2 | 31.28 | 3.1 | 31.47 | 31.40 | -1.1 | 2,540 | -0.04% |
|
| 2021/02/25 | 4 | 31.95 | 5 | 32.54 | 31.60 | -1 | 2,529 | -0.04% |
|
| 2021/02/24 | 19 | 31.56 | 8 | 32.18 | 31.40 | 11 | 2,446 | 0.45% |
|
| 2021/02/23 | 4 | 33.09 | 31 | 35.79 | 31.20 | -27 | 2,303 | -1.17% |
|
| 2021/02/22 | 1 | 33.10 | 17 | 32.74 | 33.40 | -16 | 2,156 | -0.74% |
|
| 2021/02/19 | 20 | 28.86 | 8 | 30.00 | 30.40 | 12 | 2,099 | 0.57% |
|
| 2021/02/18 | 10 | 27.51 | 23 | 28.43 | 28.30 | -13 | 2,028 | -0.64% |
|
| 2021/02/17 | 12 | 27.53 | 0 | 0.00 | 27.30 | 12 | 2,013 | 0.60% |
|
| 2021/02/05 | 11 | 28.18 | 2 | 27.15 | 27.40 | 9 | 2,017 | 0.45% |
|
| 2021/02/04 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 2,008 | 0.05% |
|
| 2021/02/02 | 15 | 27.10 | 0 | 0.00 | 27.15 | 15 | 2,036 | 0.74% |
|
| 2021/02/01 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 2,035 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 29.20 | 28.65 | -6 | 2,073 | -0.29% |
|
| 2021/01/25 | 1 | 29.15 | 2 | 28.88 | 29.20 | -1 | 2,128 | -0.05% |
|
| 2021/01/22 | 2 | 27.45 | 0 | 0.00 | 27.65 | 2 | 2,116 | 0.09% |
|
| 2021/01/20 | 5 | 29.60 | 5 | 29.60 | 29.20 | 0 | 2,114 | 0.00% |
|
| 2021/01/19 | 5 | 28.85 | 0 | 0.00 | 28.90 | 5 | 2,107 | 0.24% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 29.75 | 28.95 | -4 | 2,129 | -0.19% |
|
| 2021/01/15 | 1 | 29.10 | 22 | 28.98 | 28.55 | -21 | 2,128 | -0.99% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 2,132 | -0.14% |
|
| 2021/01/13 | 9 | 29.21 | 16 | 29.23 | 29.25 | -7 | 2,135 | -0.33% |
|
| 2021/01/12 | 15 | 30.25 | 8 | 30.28 | 30.35 | 7 | 2,112 | 0.33% |
|
| 2021/01/08 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 2,050 | 0.05% |
|
| 2021/01/06 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 2,071 | 0.05% |
|
| 2021/01/05 | 1 | 30.05 | 2 | 30.05 | 30.10 | -1 | 2,081 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 30.72 | 30.95 | -6 | 2,174 | -0.28% |
|
| 2020/12/30 | 5 | 31.00 | 2 | 31.25 | 30.50 | 3 | 2,189 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 30.07 | 30.00 | -3 | 2,215 | -0.14% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 30.05 | 29.95 | -5 | 2,323 | -0.22% |
|
| 2020/12/24 | 3 | 30.15 | 0 | 0.00 | 30.05 | 3 | 2,326 | 0.13% |
|
| 2020/12/23 | 8 | 32.47 | 33 | 32.18 | 30.90 | -25 | 2,304 | -1.08% |
|
| 2020/12/22 | 1 | 31.25 | 11 | 31.70 | 32.75 | -10 | 2,114 | -0.47% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 29.95 | 29.85 | -3 | 2,325 | -0.13% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 29.88 | 29.65 | -5 | 2,342 | -0.21% |
|
| 2020/12/16 | 4 | 29.13 | 8 | 29.74 | 29.40 | -4 | 2,396 | -0.17% |
|
| 2020/12/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,489 | 0.04% |
|
| 2020/12/14 | 1 | 30.10 | 2 | 30.00 | 29.90 | -1 | 2,509 | -0.04% |
|
| 2020/12/11 | 3 | 29.45 | 3 | 29.18 | 29.50 | 0 | 2,562 | 0.00% |
|
| 2020/12/10 | 3 | 29.60 | 0 | 0.00 | 29.40 | 3 | 2,735 | 0.11% |
|
| 2020/12/09 | 2 | 29.85 | 0 | 0.00 | 29.80 | 2 | 2,877 | 0.07% |
|
| 2020/12/08 | 24 | 30.27 | 4 | 30.15 | 30.30 | 20 | 2,917 | 0.69% |
|
| 2020/12/07 | 5 | 29.44 | 0 | 0.00 | 29.30 | 5 | 2,931 | 0.17% |
|
| 2020/12/04 | 16 | 30.48 | 0 | 0.00 | 30.45 | 16 | 2,923 | 0.55% |
|
| 2020/12/03 | 5 | 31.36 | 2 | 31.23 | 31.20 | 3 | 2,982 | 0.10% |
|
| 2020/12/02 | 2 | 31.60 | 2.5 | 31.60 | 31.60 | -0.5 | 3,014 | -0.02% |
|
| 2020/12/01 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 3,058 | 0.07% |
|
| 2020/11/30 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 3,108 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 18 | 32.35 | 32.20 | -18 | 3,131 | -0.57% |
|
| 2020/11/26 | 10 | 31.75 | 0.4 | 31.85 | 31.75 | 9.6 | 3,141 | 0.31% |
|
| 2020/11/25 | 5 | 32.40 | 2 | 32.20 | 32.10 | 3 | 3,171 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 32.50 | 32.55 | -5 | 3,549 | -0.14% |
|
| 2020/11/20 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 3,670 | 0.05% |
|
| 2020/11/19 | 23 | 33.83 | 3 | 34.27 | 33.20 | 20 | 3,709 | 0.54% |
|
| 2020/11/18 | 3 | 34.17 | 3 | 33.88 | 34.45 | 0 | 3,678 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 32.35 | 32.10 | -2 | 3,701 | -0.05% |
|
| 2020/11/16 | 3 | 32.53 | 0.1 | 32.60 | 32.45 | 2.9 | 3,895 | 0.07% |
|
| 2020/11/13 | 5 | 32.80 | 1 | 33.00 | 32.90 | 4 | 4,021 | 0.10% |
|
| 2020/11/12 | 5 | 32.26 | 0 | 0.00 | 32.15 | 5 | 4,174 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 32.97 | 33.20 | -6 | 4,333 | -0.14% |
|
| 2020/11/10 | 1 | 32.55 | 6 | 33.70 | 32.60 | -5 | 4,554 | -0.11% |
|
| 2020/11/06 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 5,331 | 0.02% |
|
| 2020/11/05 | 2 | 34.25 | 15 | 34.47 | 33.65 | -13 | 5,501 | -0.24% |
|
| 2020/11/02 | 7 | 32.67 | 10 | 32.53 | 33.30 | -3 | 6,188 | -0.05% |
|
| 2020/10/30 | 3 | 32.27 | 15 | 31.54 | 31.50 | -12 | 6,159 | -0.19% |
|
| 2020/10/29 | 3 | 33.30 | 0 | 0.00 | 33.35 | 3 | 6,167 | 0.05% |
|
| 2020/10/26 | 26 | 34.34 | 0 | 0.00 | 33.80 | 26 | 6,293 | 0.41% |
|
| 2020/10/22 | 0 | 0.00 | 15 | 35.80 | 34.80 | -15 | 6,324 | -0.24% |
|
| 2020/10/21 | 0 | 0.00 | 15 | 35.63 | 35.70 | -15 | 6,327 | -0.24% |
|
| 2020/10/20 | 10 | 35.10 | 1 | 35.45 | 35.15 | 9 | 6,433 | 0.14% |
|
| 2020/10/19 | 10 | 35.10 | 3 | 35.22 | 35.10 | 7 | 6,437 | 0.11% |
|
| 2020/10/14 | 1 | 36.00 | 1 | 36.25 | 36.00 | 0 | 6,612 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 15 | 36.05 | 35.80 | -15 | 6,694 | -0.22% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 35.80 | 35.50 | -5 | 6,837 | -0.07% |
|
| 2020/10/08 | 10 | 36.28 | 20 | 36.31 | 36.20 | -10 | 6,835 | -0.15% |
|
| 2020/10/06 | 0 | 0.00 | 22 | 37.42 | 38.15 | -22 | 7,576 | -0.29% |
|
| 2020/10/05 | 1 | 35.90 | 33 | 36.08 | 36.40 | -32 | 7,516 | -0.43% |
|
| 2020/09/30 | 0 | 0.00 | 18 | 36.97 | 37.55 | -18 | 7,420 | -0.24% |
|
| 2020/09/28 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 7,460 | 0.03% |
|
| 2020/09/25 | 1 | 37.05 | 0 | 0.00 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 1 | 37.55 | 3 | 38.08 | 38.15 | -2 | 8,036 | -0.02% |
|
| 2020/09/23 | 15 | 39.01 | 32 | 38.81 | 39.00 | -17 | 8,058 | -0.21% |
|
| 2020/09/22 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/21 | 2 | 41.80 | 5 | 42.45 | 41.55 | -3 | 8,109 | -0.04% |
|
| 2020/09/18 | 2 | 41.65 | 12 | 42.52 | 42.05 | -10 | 8,239 | -0.12% |
|
| 2020/09/17 | 1 | 40.60 | 2 | 41.63 | 41.45 | -1 | 8,619 | -0.01% |
|
| 2020/09/16 | 2 | 41.45 | 2 | 42.13 | 40.60 | 0 | 9,048 | 0.00% |
|
| 2020/09/15 | 7 | 42.83 | 9 | 43.19 | 42.30 | -2 | 9,445 | -0.02% |
|
| 2020/09/14 | 5 | 38.07 | 3 | 37.57 | 40.50 | 2 | 9,565 | 0.02% |
|
| 2020/09/11 | 1 | 41.00 | 5 | 41.50 | 40.35 | -4 | 9,848 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 15.2 | 42.31 | 41.80 | -15.2 | 9,870 | -0.15% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 43.55 | 43.50 | -5 | 9,959 | -0.05% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 43.50 | 42.80 | -5 | 10,202 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 45.00 | 43.50 | -1 | 10,237 | -0.01% |
|
| 2020/09/03 | 1 | 44.25 | 6 | 44.85 | 44.20 | -5 | 10,258 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 46.00 | 45.40 | -1 | 10,231 | -0.01% |
|
| 2020/08/31 | 2 | 45.70 | 0 | 0.00 | 46.10 | 2 | 10,186 | 0.02% |
|
| 2020/08/28 | 7 | 46.47 | 11 | 47.03 | 46.15 | -4 | 10,142 | -0.04% |
|
| 2020/08/27 | 6 | 47.08 | 9 | 47.02 | 46.00 | -3 | 10,055 | -0.03% |
|
| 2020/08/26 | 6 | 44.11 | 1 | 44.05 | 47.85 | 5 | 9,753 | 0.05% |
|
| 2020/08/25 | 1 | 43.15 | 4 | 43.66 | 43.50 | -3 | 9,621 | -0.03% |
|
| 2020/08/24 | 2 | 44.65 | 2 | 44.48 | 44.45 | 0 | 9,573 | 0.00% |
|
| 2020/08/21 | 2 | 44.38 | 11 | 44.22 | 44.60 | -9 | 9,552 | -0.09% |
|
| 2020/08/20 | 2 | 43.55 | 4 | 43.94 | 43.75 | -2 | 9,671 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 11.1 | 49.52 | 48.10 | -11.1 | 9,520 | -0.12% |
|
| 2020/08/18 | 3 | 49.90 | 2 | 49.63 | 49.05 | 1 | 9,394 | 0.01% |
|
| 2020/08/17 | 19 | 49.18 | 2 | 50.00 | 48.40 | 17 | 9,264 | 0.18% |
|
| 2020/08/14 | 5 | 52.12 | 5 | 52.00 | 51.40 | 0 | 9,087 | 0.00% |
|
| 2020/08/13 | 150.2 | 56.06 | 141 | 56.43 | 51.90 | 9.2 | 8,861 | 0.10% |
大買/大賣/
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 2 | 48.05 | 15 | 49.36 | 47.90 | -13 | 8,067 | -0.16% |
|
| 2020/08/07 | 11 | 47.97 | 0 | 0.00 | 48.00 | 11 | 7,892 | 0.14% |
|
| 2020/08/06 | 45 | 51.68 | 44 | 50.96 | 47.20 | 1 | 7,712 | 0.01% |
|
| 2020/08/05 | 1 | 47.50 | 0.1 | 48.25 | 48.25 | 0.9 | 7,226 | 0.01% |
|
| 2020/08/03 | 4 | 39.90 | 6 | 42.08 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 40.95 | 41.80 | -1 | 7,093 | -0.01% |
|
| 2020/07/28 | 1 | 33.00 | 5 | 33.30 | 32.25 | -4 | 6,968 | -0.06% |
|
| 2020/07/27 | 7 | 35.64 | 0 | 0.00 | 35.80 | 7 | 6,925 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.10 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 1 | 37.05 | 13 | 38.18 | 37.05 | -12 | 6,660 | -0.18% |
|
| 2020/07/17 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 6,557 | 0.03% |
|
| 2020/07/16 | 1 | 48.40 | 5 | 45.00 | 45.70 | -4 | 6,518 | -0.06% |
|
| 2020/07/15 | 1 | 54.00 | 14 | 50.58 | 49.30 | -13 | 6,417 | -0.20% |
|
| 2020/07/14 | 8 | 54.01 | 5 | 54.00 | 54.00 | 3 | 6,252 | 0.05% |
|
| 2020/07/13 | 7 | 61.17 | 30 | 62.71 | 60.00 | -23 | 6,235 | -0.37% |
|
| 2020/07/10 | 7 | 66.50 | 39.1 | 65.13 | 66.50 | -32.1 | 5,922 | -0.54% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 60.50 | 60.50 | -10 | 5,358 | -0.19% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 5,333 | -0.02% |
|
| 2020/07/03 | 8 | 41.06 | 18 | 40.80 | 41.40 | -10 | 5,255 | -0.19% |
|
| 2020/07/02 | 24 | 37.11 | 15.3 | 36.75 | 37.65 | 8.7 | 4,826 | 0.18% |
|
| 2020/07/01 | 1 | 33.90 | 1 | 34.75 | 34.25 | 0 | 4,604 | 0.00% |
|
| 2020/06/30 | 1 | 32.75 | 7 | 32.88 | 33.50 | -6 | 4,461 | -0.13% |
|
| 2020/06/29 | 1 | 34.20 | 1 | 34.15 | 33.85 | 0 | 4,384 | 0.00% |
|
| 2020/06/24 | 2 | 32.78 | 1 | 34.20 | 32.90 | 1 | 4,196 | 0.02% |
|
| 2020/06/23 | 11 | 35.61 | 8 | 35.61 | 34.80 | 3 | 4,006 | 0.07% |
|
| 2020/06/22 | 25 | 33.94 | 44 | 33.64 | 34.20 | -19 | 3,500 | -0.54% |
|
| 2020/06/19 | 22 | 31.30 | 57 | 31.42 | 31.10 | -35 | 3,044 | -1.15% |
|
| 2020/06/18 | 15 | 30.36 | 27 | 29.77 | 30.90 | -12 | 2,586 | -0.46% |
|
| 2020/06/17 | 16 | 27.89 | 9 | 27.31 | 28.10 | 7 | 2,269 | 0.31% |
|
| 2020/06/16 | 1 | 25.55 | 1 | 26.40 | 25.55 | 0 | 1,839 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 24.96 | 25.50 | -7 | 1,796 | -0.39% |
|
| 2020/06/12 | 3 | 24.20 | 3 | 24.30 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 9 | 25.77 | 18 | 26.36 | 24.65 | -9 | 1,654 | -0.54% |
|
| 2020/06/10 | 4 | 23.76 | 5 | 24.31 | 24.40 | -1 | 1,330 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 9 | 23.44 | 24.00 | -9 | 1,278 | -0.70% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 1,213 | -0.25% |
|
| 2020/06/05 | 2 | 21.80 | 0 | 0.00 | 22.05 | 2 | 1,187 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 1,249 | -0.08% |
|
| 2020/06/02 | 2 | 21.70 | 2 | 21.85 | 21.80 | 0 | 1,284 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,278 | -0.08% |
|
| 2020/05/28 | 4 | 22.08 | 4 | 22.51 | 21.90 | 0 | 1,270 | 0.00% |
|
| 2020/05/27 | 11 | 22.71 | 4 | 22.78 | 22.55 | 7 | 1,263 | 0.55% |
|
| 2020/05/26 | 12 | 24.33 | 7 | 24.74 | 23.80 | 5 | 1,218 | 0.41% |
|
| 2020/05/25 | 0 | 0.00 | 20 | 22.43 | 22.70 | -20 | 979 | -2.04% |
|
| 2020/05/22 | 3 | 20.92 | 0 | 0.00 | 20.65 | 3 | 942 | 0.32% |
|
| 2020/05/21 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 958 | 0.21% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 20.92 | 20.95 | -3 | 957 | -0.31% |
|
| 2020/05/14 | 3 | 20.47 | 0 | 0.00 | 20.35 | 3 | 960 | 0.31% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 20.60 | 20.85 | -1 | 962 | -0.10% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 1,007 | -0.10% |
|
| 2020/05/06 | 5 | 21.52 | 11 | 21.33 | 21.20 | -6 | 1,077 | -0.56% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 1,165 | -0.26% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.35 | 19.55 | -2 | 1,378 | -0.15% |
|
| 2020/04/28 | 2 | 19.15 | 5 | 19.44 | 19.20 | -3 | 1,632 | -0.18% |
|
| 2020/04/27 | 5 | 19.15 | 2 | 19.00 | 19.15 | 3 | 1,648 | 0.18% |
|
| 2020/04/24 | 4 | 18.93 | 0 | 0.00 | 18.85 | 4 | 1,648 | 0.24% |
|
| 2020/04/17 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 15 | 18.78 | 19.05 | -15 | 1,614 | -0.93% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 18.40 | 18.40 | -4 | 1,600 | -0.25% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 18.43 | 18.30 | -4 | 1,595 | -0.25% |
|
| 2020/04/09 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 1,583 | 0.32% |
|
| 2020/04/08 | 44 | 18.68 | 0 | 0.00 | 17.95 | 44 | 1,573 | 2.80% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 17.37 | 17.35 | -5 | 1,556 | -0.32% |
|
| 2020/04/01 | 4 | 16.73 | 0 | 0.00 | 16.75 | 4 | 1,547 | 0.26% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,542 | -0.13% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 16.60 | 16.45 | -3 | 1,536 | -0.20% |
|
| 2020/03/26 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,526 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 4 | 15.30 | 15.20 | -4 | 1,518 | -0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,510 | -0.07% |
|
| 2020/03/19 | 2 | 14.30 | 20 | 14.05 | 14.10 | -18 | 1,501 | -1.20% |
|
| 2020/03/18 | 3 | 16.25 | 2 | 16.30 | 15.60 | 1 | 1,465 | 0.07% |
|
| 2020/03/17 | 3 | 16.25 | 7 | 16.30 | 16.25 | -4 | 1,452 | -0.28% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 1,437 | -0.07% |
|
| 2020/03/13 | 6 | 17.40 | 1 | 17.40 | 17.70 | 5 | 1,420 | 0.35% |
|
| 2020/03/12 | 6 | 19.72 | 2 | 19.55 | 19.25 | 4 | 1,387 | 0.29% |
|
| 2020/03/11 | 5 | 20.75 | 4 | 20.81 | 20.45 | 1 | 1,368 | 0.07% |
|
| 2020/03/10 | 14 | 20.31 | 0 | 0.00 | 20.65 | 14 | 1,358 | 1.03% |
|
| 2020/03/09 | 7 | 21.71 | 16 | 22.16 | 21.05 | -9 | 1,336 | -0.67% |
|
| 2020/03/06 | 20 | 21.65 | 9 | 21.52 | 21.70 | 11 | 1,265 | 0.87% |
|
| 2020/03/04 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 1,217 | 0.16% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2020/03/02 | 2 | 20.35 | 20 | 19.85 | 20.30 | -18 | 1,201 | -1.50% |
|
| 2020/02/27 | 6 | 20.67 | 0 | 0.00 | 20.70 | 6 | 1,181 | 0.51% |
|
| 2020/02/26 | 20 | 21.32 | 2 | 21.20 | 21.10 | 18 | 1,170 | 1.54% |
|
| 2020/02/25 | 2 | 21.65 | 1 | 21.90 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 22.28 | 22.20 | -15 | 1,131 | -1.33% |
|
| 2020/02/20 | 10 | 21.60 | 0 | 0.00 | 21.60 | 10 | 1,081 | 0.92% |
|
| 2020/02/18 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,045 | 0.10% |
|
| 2020/02/17 | 2 | 21.80 | 5 | 21.95 | 21.70 | -3 | 1,038 | -0.29% |
|
| 2020/02/13 | 4 | 21.38 | 5 | 21.35 | 21.45 | -1 | 1,012 | -0.10% |
|
| 2020/02/12 | 6 | 21.68 | 0 | 0.00 | 21.65 | 6 | 995 | 0.60% |
|
| 2020/02/11 | 2 | 21.75 | 0 | 0.00 | 22.00 | 2 | 983 | 0.20% |
|
| 2020/02/10 | 3 | 22.67 | 4 | 22.26 | 22.30 | -1 | 966 | -0.10% |
|
| 2020/02/07 | 1 | 22.75 | 14 | 22.83 | 22.70 | -13 | 927 | -1.40% |
|
| 2020/02/06 | 13 | 21.80 | 0 | 0.00 | 21.80 | 13 | 843 | 1.54% |
|
| 2020/02/05 | 6 | 22.37 | 0 | 0.00 | 22.40 | 6 | 786 | 0.76% |
|
| 2020/02/04 | 6 | 25.88 | 3 | 24.20 | 24.05 | 3 | 691 | 0.43% |
|
| 2020/02/03 | 2 | 25.65 | 16 | 25.44 | 25.65 | -14 | 465 | -3.00% |
|
| 2020/01/31 | 13 | 23.55 | 44.4 | 23.19 | 23.35 | -31.4 | 327 | -9.61% |
|
| 2020/01/30 | 1 | 21.85 | 2 | 21.85 | 21.85 | -1 | 195 | -0.51% |
|
| 2019/12/16 | 3 | 18.95 | 31 | 19.02 | 19.00 | -28 | 111 | -25.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 19.25 | 19.15 | -1 | 117 | -0.85% |
|
| 2019/11/22 | 1 | 19.10 | 4 | 19.30 | 19.05 | -3 | 112 | -2.66% |
|
| 2019/11/20 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 109 | 0.91% |
|
| 2019/11/18 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 109 | 1.83% |
|
| 2019/10/07 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 131 | 0.76% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 19.45 | 19.35 | -2 | 141 | -1.41% |
|
| 2019/09/23 | 0.1 | 19.40 | 0 | 0.00 | 19.35 | 0.1 | 146 | 0.07% |
|
| 2019/09/18 | 0 | 0.00 | 22 | 19.14 | 19.45 | -22 | 147 | -14.91% |
|
| 2019/09/06 | 5 | 19.25 | 0.2 | 19.20 | 19.30 | 4.8 | 144 | 3.30% |
|
| 2019/09/05 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 145 | 0.69% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 147 | -2.72% |
|
| 2019/08/15 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 152 | 1.31% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 20.00 | 20.10 | -8 | 158 | -5.05% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 158 | -0.63% |
|
| 2019/07/26 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 156 | 0.64% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 20.28 | 20.45 | -6 | 155 | -3.85% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 151 | -1.32% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 19.85 | 19.80 | -7 | 149 | -4.68% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 143 | -0.70% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 143 | -1.39% |
|
| 2019/06/28 | 4 | 19.50 | 0 | 0.00 | 19.55 | 4 | 145 | 2.75% |
|
| 2019/06/24 | 2 | 19.30 | 0 | 0.00 | 19.50 | 2 | 145 | 1.37% |
|
| 2019/06/19 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 136 | 1.47% |
|
| 2019/06/17 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 140 | 2.85% |
|
| 2019/06/13 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 150 | 1.33% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 19.15 | 19.25 | -5 | 165 | -3.03% |
|
| 2019/05/23 | 20 | 19.35 | 0 | 0.00 | 19.30 | 20 | 162 | 12.31% |
|
| 2019/05/21 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 163 | 1.23% |
|
| 2019/05/16 | 3 | 19.50 | 0 | 0.00 | 19.60 | 3 | 159 | 1.88% |
|
| 2019/05/14 | 1 | 19.35 | 0 | 0.00 | 19.65 | 1 | 160 | 0.62% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 159 | -1.26% |
|
| 2019/04/23 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 144 | 0.69% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 139 | -0.72% |
|
| 2019/04/11 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 140 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 20.35 | 20.45 | -3 | 129 | -2.31% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 20.45 | 20.40 | -4 | 128 | -3.10% |
|
| 2019/03/21 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 125 | 0.80% |
|
| 2019/03/19 | 1 | 21.15 | 0 | 0.00 | 20.70 | 1 | 121 | 0.82% |
|
| 2019/03/18 | 1 | 20.35 | 3 | 20.30 | 20.40 | -2 | 112 | -1.78% |
|
| 2019/03/15 | 5 | 20.47 | 0 | 0.00 | 20.45 | 5 | 112 | 4.44% |
|
| 2019/02/26 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 136 | 2.20% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 132 | -0.76% |
|
| 2019/01/22 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 145 | 3.44% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 161 | -0.62% |
|
| 2019/01/03 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 171 | 0.58% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 19.53 | 19.40 | -3 | 176 | -1.70% |
|
| 2018/12/21 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 191 | 1.05% |
|
| 2018/12/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 193 | 0.52% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 194 | -0.51% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 196 | -0.51% |
|
| 2018/12/05 | 5 | 19.65 | 6 | 19.80 | 19.85 | -1 | 182 | -0.55% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 19.80 | 19.80 | -5 | 184 | -2.71% |
|
| 2018/12/03 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 185 | 1.08% |
|
| 2018/11/30 | 4 | 19.70 | 0 | 0.00 | 19.60 | 4 | 184 | 2.17% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 190 | -1.05% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 191 | -1.05% |
|
| 2018/11/26 | 22 | 19.92 | 20 | 19.50 | 19.65 | 2 | 190 | 1.05% |
|
| 2018/11/23 | 2 | 19.35 | 4 | 19.40 | 19.40 | -2 | 185 | -1.08% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 187 | -1.07% |
|
| 2018/11/21 | 4 | 19.50 | 2 | 19.45 | 19.45 | 2 | 188 | 1.06% |
|
| 2018/11/08 | 3 | 19.40 | 2 | 19.35 | 19.30 | 1 | 193 | 0.52% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 19.30 | 19.40 | -3 | 194 | -1.54% |
|
| 2018/11/06 | 10 | 19.60 | 5 | 19.60 | 19.50 | 5 | 196 | 2.55% |
|
| 2018/10/29 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 182 | 1.10% |
|
| 2018/10/26 | 6 | 18.40 | 0 | 0.00 | 18.50 | 6 | 170 | 3.52% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 18.60 | 18.50 | -5 | 170 | -2.94% |
|
| 2018/10/16 | 7 | 19.00 | 5 | 19.10 | 19.10 | 2 | 174 | 1.14% |
|
| 2018/10/15 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 176 | 1.14% |
|
| 2018/10/12 | 3 | 18.57 | 0 | 0.00 | 18.80 | 3 | 176 | 1.70% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 19.50 | 18.55 | -5 | 173 | -2.89% |
|
| 2018/10/08 | 7 | 20.56 | 0 | 0.00 | 20.60 | 7 | 173 | 4.04% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 20.75 | 20.45 | -4 | 173 | -2.30% |
|
| 2018/10/04 | 0 | 0.00 | 11 | 20.89 | 20.80 | -11 | 175 | -6.28% |
|
| 2018/10/03 | 5 | 21.15 | 0 | 0.00 | 20.90 | 5 | 173 | 2.87% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 175 | -1.14% |
|
| 2018/09/12 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 184 | 1.08% |
|
| 2018/09/11 | 2 | 20.38 | 0 | 0.00 | 20.30 | 2 | 168 | 1.18% |
|
| 2018/08/31 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 178 | 1.68% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 181 | -0.55% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 182 | -0.55% |
|
| 2018/08/09 | 0 | 0.00 | 11 | 21.22 | 21.45 | -11 | 207 | -5.30% |
|
| 2018/08/08 | 0.5 | 21.30 | 0 | 0.00 | 21.35 | 0.5 | 208 | 0.22% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 22.16 | 22.15 | -4 | 270 | -1.48% |
|
| 2018/07/17 | 10 | 22.35 | 4 | 22.00 | 22.30 | 6 | 307 | 1.95% |
|
| 2018/07/16 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 298 | 0.34% |
|
| 2018/07/13 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 300 | 0.67% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 21.35 | 21.35 | -3 | 332 | -0.90% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 21.70 | 21.50 | -10 | 425 | -2.35% |
|
| 2018/06/29 | 10 | 21.68 | 0 | 0.00 | 21.90 | 10 | 442 | 2.26% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 482 | -1.04% |
|
| 2018/06/26 | 5 | 21.60 | 0 | 0.00 | 21.65 | 5 | 623 | 0.80% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 621 | -0.16% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 22.15 | 22.10 | -0.1 | 617 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 614 | -0.33% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.00 | 22.45 | -1 | 615 | -0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 606 | -0.16% |
|
| 2018/06/06 | 4 | 22.41 | 0 | 0.00 | 22.60 | 4 | 605 | 0.66% |
|
| 2018/06/05 | 16 | 22.50 | 1 | 22.70 | 22.65 | 15 | 604 | 2.48% |
|
| 2018/06/04 | 41 | 22.59 | 0 | 0.00 | 22.65 | 41 | 603 | 6.79% |
|
| 2018/06/01 | 16 | 22.38 | 0 | 0.00 | 22.50 | 16 | 602 | 2.66% |
|
| 2018/05/31 | 8 | 22.07 | 0 | 0.00 | 22.30 | 8 | 598 | 1.34% |
|
| 2018/05/30 | 3 | 21.90 | 0 | 0.00 | 22.00 | 3 | 597 | 0.50% |
|
| 2018/05/29 | 2 | 22.03 | 0 | 0.00 | 21.95 | 2 | 595 | 0.34% |
|
| 2018/05/28 | 4 | 22.01 | 0 | 0.00 | 22.00 | 4 | 593 | 0.67% |
|
| 2018/05/25 | 7 | 22.18 | 0 | 0.00 | 22.05 | 7 | 588 | 1.19% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 22.20 | 22.35 | -4 | 584 | -0.68% |
|
| 2018/05/18 | 3 | 22.58 | 0 | 0.00 | 22.45 | 3 | 582 | 0.52% |
|
| 2018/05/14 | 2 | 22.85 | 0.1 | 22.85 | 22.80 | 1.9 | 588 | 0.32% |
|
| 2018/05/11 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 586 | 0.17% |
|
| 2018/05/10 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 584 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 582 | -0.17% |
|
| 2018/05/08 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 582 | 0.17% |
|
| 2018/05/07 | 7 | 22.61 | 0 | 0.00 | 22.65 | 7 | 584 | 1.20% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 22.95 | 22.65 | -2 | 587 | -0.34% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 22.95 | 23.15 | -3 | 584 | -0.51% |
|
| 2018/05/02 | 2 | 23.43 | 0 | 0.00 | 23.20 | 2 | 579 | 0.35% |
|
| 2018/04/27 | 4 | 23.06 | 1 | 23.00 | 23.20 | 3 | 576 | 0.52% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 23.95 | 23.10 | -2 | 586 | -0.34% |
|
| 2018/04/25 | 2 | 23.63 | 10 | 23.40 | 23.80 | -8 | 571 | -1.40% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 565 | -0.18% |
|
| 2018/04/23 | 35 | 24.23 | 25 | 24.03 | 24.00 | 10 | 555 | 1.80% |
|
| 2018/04/17 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 520 | 0.19% |
|
| 2018/04/12 | 1 | 24.35 | 0 | 0.00 | 23.55 | 1 | 510 | 0.20% |
|
| 2018/04/11 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 503 | 0.20% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 25.03 | 24.75 | -3 | 468 | -0.64% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 407 | -0.25% |
|
| 2018/03/31 | 3 | 24.15 | 3 | 24.23 | 24.15 | 0 | 385 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 23.89 | 23.50 | -4 | 345 | -1.16% |
|
| 2018/03/29 | 0 | 0.00 | 26 | 23.80 | 23.80 | -26 | 250 | -10.40% |
|
| 2018/03/27 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 203 | 0.49% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 197 | -0.51% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 189 | -1.58% |
|
| 2018/03/08 | 3 | 21.50 | 8 | 21.45 | 21.45 | -5 | 196 | -2.54% |
|
| 2018/03/07 | 3 | 21.30 | 0 | 0.00 | 21.35 | 3 | 196 | 1.52% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 21.15 | 21.10 | -5 | 197 | -2.54% |
|
| 2018/01/22 | 12 | 22.90 | 0 | 0.00 | 22.70 | 12 | 209 | 5.73% |
|
| 2018/01/16 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 188 | 1.06% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 180 | -0.55% |
|
| 2018/01/10 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 182 | 1.65% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 21.95 | 22.00 | -3 | 177 | -1.69% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 21.70 | 21.80 | -0.1 | 171 | -0.05% |
|