台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲1.20
  • 漲幅
    +3.31%
  • 成交量
    6,887
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28136.40136.6536.2503,0530.00%
2024/03/26137.201736.7336.15-162,992-0.53%
2024/03/25436.232.836.5436.551.22,9970.04%
2024/03/2100.00535.1534.90-52,894-0.17%
2024/03/20635.210.335.2535.205.73,1130.18%
2024/03/19836.55136.6536.0072,9980.23%
2024/03/181339.0515.338.6837.60-2.32,893-0.08%
2024/03/150.436.511235.7337.45-11.62,573-0.45%
2024/03/14336.52836.5836.10-52,402-0.21%
2024/03/13135.001033.5534.05-92,136-0.42%
2024/03/121235.101834.5634.60-62,072-0.29%
2024/03/11932.571232.2432.25-31,888-0.16%
2024/03/08333.352.533.3633.600.51,8580.03%
2024/03/071532.2900.0032.20151,8430.81%
2024/03/061032.8500.0032.75101,9010.53%
2024/03/0500.00131.5032.00-11,876-0.05%
2024/03/04131.8500.0031.6011,8630.05%
2024/02/2900.00531.7531.75-51,840-0.27%
2024/02/1900.00233.3032.85-21,752-0.11%
2024/01/100.330.9800.0030.700.31,6230.02%
2024/01/0900.00131.6531.50-11,609-0.06%
2024/01/040.233.00632.9332.50-5.81,558-0.37%
2023/12/28532.1900.0032.1051,3370.37%
2023/12/2500.00132.0031.75-11,289-0.08%
2023/12/21232.7500.0032.7521,2520.16%
2023/12/20132.85134.0033.4501,2220.00%
2023/12/18132.3500.0032.2011,0590.09%
2023/12/15132.90233.7032.80-11,014-0.10%
2023/12/07130.75130.6530.6006710.00%
2023/12/0600.00130.8031.00-1663-0.15%
2023/12/05131.1500.0031.4016510.15%
2023/12/04132.05332.2031.95-2631-0.32%
2023/11/2400.00430.2530.10-4485-0.82%
2023/11/06128.9000.0029.1016920.14%
2023/10/05228.9000.0028.9021,6650.12%
2023/10/02129.7000.0029.5011,6860.06%
2023/09/13530.0500.0029.8051,7560.28%
2023/09/080.229.5000.0029.300.21,7740.01%
2023/09/0700.00129.4029.40-11,780-0.06%
2023/08/15530.01130.0030.0041,8220.22%
2023/08/14129.9000.0029.8511,8240.05%
2023/08/101731.301531.5531.0021,7890.11%
2023/08/08731.83831.5931.55-11,717-0.06%
2023/08/073831.50431.5631.60341,6442.07%
2023/08/04634.2000.0034.2061,4390.42%
2023/08/0200.001737.9537.95-171,358-1.25%
2023/08/0100.00334.5034.50-31,259-0.24%
2023/07/31031.6000.0031.4001,0990.00%
2023/07/28532.801032.8532.50-51,176-0.42%
2023/07/27532.1500.0032.1551,1240.44%
2023/07/19130.5000.0030.5011,1280.09%
2023/07/0400.00232.0031.95-21,620-0.12%
2023/06/2900.00132.2031.90-11,635-0.06%
2023/06/27231.70231.5031.5501,6410.00%
2023/06/16132.80232.8032.70-11,665-0.06%
2023/06/14132.65132.6032.6501,7140.00%
2023/06/13232.2000.0032.2021,7270.12%
2023/06/09333.3000.0033.2531,7340.17%
2023/06/06233.1300.0033.1021,7750.11%
2023/06/0500.00133.0032.80-11,761-0.06%
2023/06/0200.00132.4532.40-11,749-0.06%
2023/05/30332.1800.0032.0031,7830.17%
2023/05/26231.4500.0031.4021,8340.11%
2023/05/25131.6000.0031.6011,8490.05%
2023/05/19232.1500.0031.8521,9840.10%
2023/05/1800.00632.1532.20-62,029-0.30%
2023/05/0800.00233.0532.60-22,951-0.07%
2023/05/05233.9500.0033.5023,0080.07%
2023/04/191236.07336.1336.3095,2090.17%
2023/04/14234.9800.0034.5024,9150.04%
2023/04/1200.00134.4534.25-14,872-0.02%
2023/04/071334.6500.0034.55134,9510.26%
2023/03/16131.9500.0032.3015,5280.02%
2023/03/13233.55133.1533.8015,6230.02%
2023/03/1000.00134.3033.85-15,642-0.02%
2023/03/07735.7300.0035.8575,7720.12%
2023/02/24135.80535.8435.90-46,020-0.07%
2023/02/2300.002036.3536.35-206,078-0.33%
2023/02/2000.00936.9936.90-96,334-0.14%
2023/02/16436.85636.5036.80-26,921-0.03%
2023/02/15136.60336.4236.40-26,998-0.03%
2023/02/14236.90437.1536.55-27,022-0.03%
2023/02/1300.00335.6735.60-36,964-0.04%
2023/02/10136.0500.0036.0517,3410.01%
2023/02/09536.51136.4036.6047,4810.05%
2023/02/082437.541837.5937.0567,4820.08%
2023/02/06235.6800.0035.8027,2150.03%
2023/02/03635.9600.0035.5567,2710.08%
2023/02/02536.4500.0036.4557,4110.07%
2023/02/012536.731736.6636.9587,5840.11%
2023/01/311033.75836.3036.5527,1390.03%
2023/01/30332.87432.9533.25-17,416-0.01%
2023/01/17231.7000.0031.7527,6850.03%
2023/01/16231.9000.0032.1027,6800.03%
2023/01/13131.7000.0032.0017,6470.01%
2023/01/121532.461633.0531.80-17,542-0.01%
2023/01/11731.81231.2531.7056,9810.07%
2023/01/10230.4500.0030.3526,7940.03%
2023/01/09630.52630.7230.6006,7720.00%
2023/01/04230.23229.9529.9506,7190.00%
2023/01/03229.9500.0030.1526,7170.03%
2022/12/2900.00429.9530.05-46,686-0.06%
2022/12/28331.6000.0030.4536,6670.04%
2022/12/23231.20231.7531.9506,6010.00%
2022/12/22231.481031.2931.70-86,582-0.12%
2022/12/211030.9000.0030.90106,4980.15%
2022/12/2000.00329.8029.65-36,464-0.05%
2022/12/151532.505232.3732.05-376,406-0.58%
2022/12/1300.00132.3032.00-16,229-0.02%
2022/12/12230.8000.0030.6526,1080.03%
2022/12/091031.5500.0031.80106,0800.16%
2022/12/083231.56231.3531.10306,0370.50%
2022/11/2900.00131.5031.65-15,650-0.02%
2022/11/28131.10131.2031.2005,6200.00%
2022/11/2500.00133.0031.60-15,589-0.02%
2022/11/23131.5500.0031.0015,3990.02%
2022/11/1800.00531.8031.55-55,195-0.10%
2022/11/16132.9000.0033.2515,0240.02%
2022/11/151133.851333.4834.20-24,872-0.04%
2022/11/08229.40230.8029.7503,9000.00%
2022/11/0700.001030.2530.30-103,517-0.28%
2022/11/0400.00127.2527.55-13,318-0.03%
2022/11/03527.7000.0027.3053,2460.15%
2022/11/02128.3500.0027.7013,1890.03%
2022/11/01127.351.127.5028.00-0.13,0730.00%
2022/10/31527.09527.6427.5002,9300.00%
2022/10/28427.954.128.3327.65-0.12,7320.00%
2022/10/275.227.91527.8928.500.22,4570.01%
2022/10/262025.501926.4227.5012,0370.05%
2022/10/25925.131024.8526.00-11,460-0.07%
2022/09/2900.00121.6521.60-11,340-0.07%
2022/09/26121.4500.0021.5511,3670.07%
2022/09/1900.00224.2324.15-21,407-0.14%
2022/09/16124.4500.0024.6011,4150.07%
2022/09/14125.5000.0025.6511,4350.07%
2022/08/25127.80227.9527.95-11,535-0.07%
2022/08/17228.10128.3028.1011,5490.06%
2022/08/15127.65128.0528.2001,5330.00%
2022/08/1200.00127.6027.60-11,519-0.07%
2022/08/0800.00126.4026.45-11,545-0.06%
2022/08/04125.8000.0025.7011,5860.06%
2022/08/02427.7000.0027.6541,6260.25%
2022/07/1800.00125.5526.85-11,598-0.06%
2022/07/14225.18125.2525.5511,5780.06%
2022/07/13126.85127.3526.7501,5610.00%
2022/07/11227.8000.0028.4021,6470.12%
2022/07/05128.90229.3829.15-11,621-0.06%
2022/07/04028.1000.0028.0001,6110.00%
2022/07/01028.3000.0027.6001,6080.00%
2022/06/3000.00229.3029.35-21,586-0.13%
2022/06/29229.2800.0029.2521,5750.13%
2022/06/20229.004028.1427.65-381,632-2.33%
2022/05/1300.00232.7032.70-26,514-0.03%
2022/05/12132.35132.6031.7506,5160.00%
2022/05/09233.5500.0033.5526,6220.03%
2022/04/27236.6500.0037.3027,0250.03%
2022/04/26339.5300.0039.7036,9950.04%
2022/04/2200.00143.7043.70-16,998-0.01%
2022/04/2000.00344.5044.40-37,579-0.04%
2022/04/1900.00145.0545.00-17,562-0.01%
2022/04/184746.04146.0545.55467,5270.61%
2022/03/2500.00145.7545.80-17,473-0.01%
2022/03/18246.05246.2545.9507,3390.00%
2022/03/1700.00144.5544.80-17,233-0.01%
2022/03/16544.85944.4243.90-47,214-0.06%
2022/03/1400.000.346.5046.55-0.37,1660.00%
2022/03/114.347.66446.8547.000.37,1230.00%
2022/03/10646.35346.5246.8036,9650.04%
2022/03/091147.241047.2847.4516,7940.01%
2022/03/08951.351950.7047.45-106,515-0.15%
2022/03/072753.782453.8052.7035,7470.05%
2022/03/042450.813550.0151.00-114,597-0.24%
2022/03/021246.65747.1145.7053,3060.15%
2022/03/01143.8000.0043.5512,8730.03%
2022/02/24143.45142.3042.2002,9090.00%
2022/02/18242.95142.8043.1512,8800.03%
2022/02/1100.00644.8345.00-63,004-0.20%
2022/02/10545.0500.0045.2553,0140.17%
2022/02/0900.00243.5043.30-22,959-0.07%
2022/02/08242.9500.0043.1522,9610.07%
2022/01/2600.00142.3042.00-13,022-0.03%
2022/01/2500.00142.1042.05-13,057-0.03%
2022/01/2400.00142.3042.50-13,053-0.03%
2022/01/21444.7500.0043.0043,0420.13%
2022/01/2000.001042.4042.15-102,748-0.36%
2022/01/1300.00345.5545.55-32,481-0.12%
2022/01/1200.00242.0541.45-22,354-0.08%
2022/01/07141.3500.0041.4013,2080.03%
2021/12/24144.2000.0043.7513,6570.03%
2021/12/2300.00244.0044.40-23,674-0.05%
2021/12/21243.2000.0043.1523,6720.05%
2021/12/20243.4500.0043.3023,6990.05%
2021/12/10244.5800.0043.7023,9540.05%
2021/12/07743.7000.0043.7074,5070.16%
2021/11/29542.5500.0043.3054,7540.11%
2021/11/260.344.5000.0044.200.34,7970.01%
2021/11/2500.00945.3745.55-94,873-0.18%
2021/11/2300.00244.3544.45-24,959-0.04%
2021/11/1700.00144.6044.50-15,401-0.02%
2021/11/12247.0000.0045.4025,8390.03%
2021/11/0900.00045.6346.1505,9380.00%
2021/11/08145.6500.0045.3515,9390.02%
2021/11/02746.23744.6044.6006,0450.00%
2021/11/012145.891046.1146.25116,0830.18%
2021/10/2800.00145.3545.25-17,158-0.01%
2021/10/27145.0000.0045.0017,2440.01%
2021/10/2600.00746.0646.10-77,434-0.09%
2021/10/2500.00446.6046.55-47,539-0.05%
2021/10/221046.4300.0045.80107,9340.13%
2021/10/20547.55548.8047.5008,1140.00%
2021/10/1900.00547.9947.80-58,135-0.06%
2021/10/183450.162650.0448.9588,1480.10%
2021/10/1500.00647.8248.50-67,633-0.08%
2021/10/14243.7000.0044.1027,5330.03%
2021/10/1300.00341.7041.30-37,487-0.04%
2021/10/07143.5000.0043.5517,7040.01%
2021/10/0500.00442.6544.40-47,931-0.05%
2021/10/04543.50243.3042.6037,9730.04%
2021/10/01345.33145.0544.6528,0660.02%
2021/09/303.247.0200.0047.003.28,1400.04%
2021/09/22147.30247.4847.50-110,941-0.01%
2021/09/17348.5500.0049.65311,4480.03%
2021/09/15150.0000.0050.10112,2240.01%
2021/09/14553.50152.3051.90413,0520.03%
2021/09/1300.00254.8055.00-213,103-0.02%
2021/09/10954.88455.4552.70513,2710.04%
2021/09/0700.00154.2054.80-113,731-0.01%
2021/09/0600.00153.1053.20-113,912-0.01%
2021/09/01855.2000.0054.00814,6920.05%
2021/08/3100.001154.4054.70-1114,906-0.07%
2021/08/2700.00151.6052.50-116,019-0.01%
2021/08/262654.191452.7751.201216,4930.07%
2021/08/23149.90150.6050.60020,4190.00%
2021/08/205247.305347.0548.30-121,3910.00%
2021/08/19347.2200.0046.65322,0110.01%
2021/08/1800.00548.6050.80-522,515-0.02%
2021/08/17152.0000.0049.80122,9440.00%
2021/08/16254.20454.6354.10-223,775-0.01%
2021/08/13155.5000.0055.20125,2130.00%
2021/08/1100.00155.1054.90-127,4610.00%
2021/08/10156.00555.8055.60-428,037-0.01%
2021/08/06358.0000.0057.40329,5260.01%
2021/08/04959.89459.2360.00532,6420.02%
2021/08/031460.731459.7759.80034,5960.00%
2021/08/021157.341356.7956.90-235,213-0.01%
2021/07/30556.001457.6155.20-937,304-0.02%
2021/07/29455.18555.2055.40-139,3630.00%
2021/07/283656.582759.0155.10939,7670.02%
2021/07/27256.80559.1259.40-340,415-0.01%
2021/07/26154.0000.0054.00141,1780.00%
2021/07/23354.53354.9055.20042,7460.00%
2021/07/22155.10354.4353.50-244,4190.00%
2021/07/21257.05455.9355.10-245,7460.00%
2021/07/2000.00157.7056.90-146,9380.00%
2021/07/19759.71159.3058.60647,7960.01%
2021/07/16158.50159.6058.40048,6420.00%
2021/07/15458.35358.9359.40148,9960.00%
2021/07/14357.07457.7558.80-149,5740.00%
2021/07/132.559.94258.3557.300.550,0560.00%
2021/07/12161.6000.0060.60151,0600.00%
2021/07/09361.23261.8060.60151,4590.00%
2021/07/08661.97961.9862.70-351,741-0.01%
2021/07/07260.7000.0060.30251,9440.00%
2021/07/05262.05361.9361.90-153,1870.00%
2021/07/02662.72962.1361.70-353,266-0.01%
2021/07/011164.49663.7562.70553,1730.01%
2021/06/304567.183967.4166.40652,9300.01%
2021/06/292266.652266.4065.50052,2150.00%
2021/06/282764.562864.1263.70-151,3820.00%
2021/06/25462.70863.0363.00-450,922-0.01%
2021/06/241964.911863.4663.30150,9950.00%
2021/06/232364.333163.4561.40-850,461-0.02%
2021/06/22758.301359.7561.00-649,730-0.01%
2021/06/21956.70657.1855.50349,5280.01%
2021/06/18960.241559.6159.40-649,284-0.01%
2021/06/172861.343661.3261.30-849,106-0.02%
2021/06/16463.1014.262.0861.50-10.248,923-0.02%
2021/06/152064.221764.0664.20348,7180.01%
2021/06/112064.84865.5863.601248,5730.02%
2021/06/102664.253962.2964.60-1348,516-0.03%
2021/06/091863.32263.9063.301648,5280.03%
2021/06/08364.10363.8363.30048,3800.00%
2021/06/074762.805963.3562.90-1248,236-0.02%
2021/06/043366.343466.5265.40-147,7880.00%
2021/06/03369.133.169.4868.60-0.147,2530.00%
2021/06/0232.371.553471.5669.00-1.746,7270.00%
2021/06/014170.283670.7469.80545,4390.01%
2021/05/317268.744469.8869.002844,3260.06%
2021/05/28465.202964.9365.20-2542,745-0.06%
2021/05/272260.383360.2559.30-1141,861-0.03%
2021/05/264358.461358.4358.803041,1550.07%
2021/05/251658.793557.9457.20-1940,762-0.05%
2021/05/248059.364460.0359.603640,4630.09%
2021/05/2113260.8914260.5360.50-1039,912-0.03% 大買/大賣/
2021/05/208658.887258.9958.201439,0930.04%
2021/05/19555.44455.6555.90137,8720.00%
2021/05/18949.101249.6750.90-337,724-0.01%
2021/05/17246.35646.5046.35-437,142-0.01%
2021/05/143056.282455.5351.50636,8220.02%
2021/05/131658.002757.7556.70-1135,853-0.03%
2021/05/126164.1058.166.0560.802.935,2610.01%
2021/05/1179.571.716970.6967.5010.534,5640.03%
2021/05/1029.169.094068.9471.20-10.932,464-0.03%
2021/05/0715265.9617466.2864.80-2231,209-0.07% 大買/大賣/
2021/05/0618663.1314763.3764.103929,0620.13% 大買/大賣/
2021/05/058656.5410356.8558.30-1726,861-0.06% 大賣/
2021/05/044255.1253.555.2253.00-11.526,451-0.04%
2021/05/033662.1038.560.6056.10-2.525,634-0.01%
2021/04/296561.129760.8360.50-3224,820-0.13%
2021/04/285860.905760.9661.90123,4160.00%
2021/04/272955.071755.6356.301221,8660.05%
2021/04/264950.39250.2051.204720,6810.23%
2021/04/231949.855349.3446.60-3419,643-0.17%
2021/04/224748.21648.0648.804119,0300.22%
2021/04/21344.57243.3044.40118,4930.01%
2021/04/20146.305.545.8944.45-4.518,634-0.02%
2021/04/1910.543.861444.2145.00-3.519,184-0.02%
2021/04/161141.191541.1340.95-418,721-0.02%
2021/04/15335.62136.2037.80217,5860.01%
2021/04/14734.59135.3034.40617,1180.04%
2021/04/131335.801037.2534.50316,8030.02%
2021/04/12237.38337.5337.45-116,508-0.01%
2021/04/096136.916437.1936.05-316,205-0.02%
2021/04/08533.901234.6335.25-715,145-0.05%
2021/04/07432.60832.0332.05-414,958-0.03%
2021/04/06532.701432.0531.80-914,788-0.06%
2021/03/3100.00131.1031.70-114,662-0.01%
2021/03/3000.00130.8030.95-115,570-0.01%
2021/03/291331.441431.4731.05-116,594-0.01%
2021/03/2600.00129.8029.85-117,836-0.01%
2021/03/25230.30230.6029.55017,9350.00%
2021/03/24129.4500.0029.35118,6220.01%
2021/03/2200.00129.9529.80-119,768-0.01%
2021/03/19229.5300.0029.35219,8350.01%
2021/03/18130.651130.3430.10-1019,918-0.05%
2021/03/16132.20331.6031.05-219,961-0.01%
2021/03/151231.91531.8231.75719,7310.04%
2021/03/1200.00229.6029.80-219,465-0.01%
2021/03/111129.771129.6829.90019,5190.00%
2021/03/101029.751329.6929.40-319,552-0.02%
2021/03/09831.0000.0031.00819,4980.04%
2021/03/08429.90330.3529.90119,6710.01%
2021/03/05429.46629.3329.45-220,482-0.01%
2021/03/04231.72131.4030.70120,5240.00%
2021/03/03529.87130.8031.20420,8340.02%
2021/03/02331.8000.0030.00321,1540.01%
2021/02/2600.000.132.5532.40-0.121,3510.00%
2021/02/25233.8000.0033.50221,3680.01%
2021/02/244.134.253034.5733.80-2621,286-0.12%
2021/02/233031.731632.9933.251421,0190.07%
2021/02/22430.743231.0531.05-2820,640-0.14%
2021/02/195628.702328.9828.253320,0120.16%
2021/02/1800.00127.3027.30-119,374-0.01%
2021/02/1700.00924.8524.85-919,072-0.05%
2021/02/05622.65222.7322.60418,9730.02%
2021/02/04422.85222.7322.30218,8250.01%
2021/02/038824.2410524.3722.95-1718,669-0.09% 大賣/
2021/02/026922.674122.8823.802817,7700.16%
2021/01/2800.00121.2520.70-116,292-0.01%
2021/01/27221.3000.0021.35216,1970.01%
2021/01/26321.8000.0021.65316,1100.02%
2021/01/251123.081123.3022.80015,9730.00%
2021/01/22422.85122.0022.70315,7070.02%
2021/01/21122.9500.0021.90115,4610.01%
2021/01/20123.05522.8522.30-415,232-0.03%
2021/01/1800.00324.2023.65-314,721-0.02%
2021/01/15325.80825.5326.00-514,485-0.03%
2021/01/14226.35126.5027.65114,1690.01%
2021/01/13727.79628.7827.10113,7910.01%
2021/01/123832.133130.3528.55713,2400.05%
2021/01/11330.221329.9030.80-1011,995-0.08%
2021/01/0800.00127.1028.00-111,799-0.01%
2021/01/0700.002027.0527.60-2011,746-0.17%
2021/01/06728.15227.8827.95511,6820.04%
2021/01/052128.85128.8028.852011,6010.17%
2021/01/04228.802028.8028.80-1811,522-0.16%
2020/12/2800.002.225.2825.80-2.211,304-0.02%
2020/12/2500.00425.5625.80-411,182-0.04%
2020/12/24427.201327.7627.15-911,035-0.08%
2020/12/232624.802625.2826.0509,9290.00%
2020/12/226226.017126.5523.70-98,811-0.10%
2020/12/2100.00223.7024.35-27,190-0.03%
2020/12/185621.496121.4722.15-57,045-0.07%
2020/12/172519.193118.8920.15-66,172-0.10%
2020/12/162119.21219.2518.35195,2370.36%
2020/12/15517.67218.1017.5034,9360.06%
2020/12/14118.00118.0017.7504,7920.00%
2020/12/11117.2000.0017.4514,6830.02%
2020/12/1000.00117.0016.65-14,727-0.02%
2020/12/0900.001116.4116.55-114,694-0.23%
2020/12/0800.001516.2516.50-154,648-0.32%
2020/12/07416.75316.8316.5014,5500.02%
2020/12/04217.80317.6017.25-14,451-0.02%
2020/12/03116.7500.0016.4014,3600.02%
2020/12/021917.13117.0017.10184,2260.43%
2020/12/016817.264617.0817.60223,9680.55%
2020/11/3000.002715.9716.00-273,089-0.87%
2020/11/271114.15114.5514.55102,9270.34%
2020/11/265512.972412.7613.25312,5261.23%
2020/11/25312.102612.3412.40-232,063-1.11%
2020/11/24111.2000.0011.3011,6680.06%
2020/11/23311.403110.6411.45-281,516-1.85%
2020/11/20310.4000.0010.4531,3630.22%
2020/11/17129.9900.0010.25121,2360.97%
2020/11/1600.000.69.659.72-0.61,161-0.05%
2020/11/0519.3600.009.4011,1190.09%
2020/11/0419.4200.009.4011,1190.09%
2020/10/3019.3800.009.3811,1180.09%
2020/10/2919.3200.009.3411,1080.09%
2020/10/2019.3000.009.3211,0710.09%
2020/10/1619.5100.009.4511,0700.09%
2020/10/1200.0019.769.70-11,061-0.09%
2020/10/0819.8000.009.7211,0710.09%
2020/10/0719.8700.009.9811,0600.09%
2020/10/0528.8300.008.9721,0130.20%
2020/09/3000.0018.878.92-11,019-0.10%
2020/09/2500.0018.828.62-11,025-0.10%
2020/09/171.29.7900.009.801.29960.12%
2020/09/15311.02111.1510.8028800.23%
2020/09/1000.0029.969.86-2596-0.34%
2020/09/09110.2000.0010.1515710.18%
2020/09/08110.101210.039.80-11519-2.12%
2020/09/07109.3700.009.37104302.32%
2020/08/2000.0028.368.11-2373-0.54%
2020/08/1928.2200.008.2423650.55%
2020/07/0128.3000.008.3322890.69%
2020/06/0900.0037.547.60-3273-1.10%
2020/06/0837.5700.007.5732711.10%
2020/05/06167.4800.007.40162526.33%
2020/04/0100.0016.376.45-1237-0.42%
2020/02/1000.0008.768.700208-0.01%
2019/08/3000.00109.4710.15-10274-3.64%
2019/08/2939.3500.009.3832531.18%
2019/08/2879.3600.009.3672552.74%
2019/08/2000.00109.609.61-10275-3.63%
2019/08/16109.5100.009.53102793.57%
2019/08/02110.0000.0010.0012960.34%
2019/07/25110.2000.0010.2013150.32%
2019/07/0200.001010.2610.30-10433-2.31%
2019/06/2800.00110.5010.50-1433-0.23%
2019/06/2700.001010.3510.40-10432-2.31%
2019/06/051010.2000.0010.10104922.03%
2019/05/1400.00209.9510.05-20745-2.68%
2019/05/0700.003010.2510.20-30729-4.11%
2019/05/0200.00210.3010.30-2712-0.28%
2019/04/2500.001010.6510.70-10704-1.42%
2019/04/2400.00210.6010.55-2702-0.28%
2019/04/231010.6500.0010.70106911.45%
2019/04/222311.122111.0611.0526660.30%
2019/04/16510.1700.0010.1555720.87%
2019/04/0100.00210.3510.35-2568-0.35%
2019/03/29210.2500.0010.2525630.35%
2019/03/1900.00210.6310.60-2545-0.37%
2019/03/18110.80110.8010.8005380.00%
2019/03/14210.2000.0010.2525020.40%
2019/03/1100.001510.2810.30-15497-3.01%
2019/03/081110.4500.0010.45114912.24%
2019/03/04110.6500.0010.6014510.22%
2019/02/27510.8500.0010.9054371.14%
2019/02/266511.151511.1010.855042011.90%
2019/02/25610.75310.7510.7533050.98%
2019/02/2200.0029.809.80-2227-0.88%
2019/01/1800.00109.689.65-10213-4.69%
2019/01/1749.5700.009.6842201.82%
2019/01/1669.8100.009.8162172.76%
2018/08/23310.2500.0010.3037040.43%
2018/07/27210.8000.0010.7028510.23%
2018/07/2500.00810.4010.55-8806-0.99%
2018/07/1200.00210.1010.10-21,144-0.17%
2018/07/05510.1000.0010.0551,2650.40%
2018/07/041010.201510.4510.20-51,300-0.38%
2018/07/0200.00510.6010.55-51,336-0.37%
2018/06/2900.002010.6810.55-201,344-1.49%
2018/06/2800.001510.6510.60-151,348-1.11%
2018/06/134011.3000.0011.30401,4182.82%
2018/06/081011.7000.0011.55101,4120.71%
2018/06/0100.00311.0011.00-31,373-0.22%
2018/05/29110.8500.0010.8511,4270.07%
2018/05/17111.3000.0011.3011,7280.06%
2018/05/1500.005011.4611.35-501,781-2.81%
2018/04/1900.001611.8612.15-162,697-0.59%
2018/04/171011.701011.8011.5003,1170.00%
2018/04/16111.4000.0011.3013,7850.03%
2018/04/1100.00112.1512.00-14,111-0.02%
2018/04/0200.00511.5511.50-55,584-0.09%
2018/03/3000.00111.5011.35-16,075-0.02%
2018/03/27411.101411.2411.30-106,037-0.17%
2018/03/2600.00510.8610.95-56,031-0.08%
2018/03/231110.9500.0011.05116,0340.18%
2018/03/1500.00712.0612.15-75,957-0.12%
2018/03/14212.1000.0012.0525,9490.03%
2018/03/1300.00311.8512.00-35,934-0.05%
2018/03/12311.7500.0011.7035,8900.05%
2018/03/0800.00611.9011.80-65,892-0.10%
2018/03/06311.8000.0011.7535,8720.05%
2018/03/0500.00112.0511.85-15,863-0.02%
2018/03/02312.5500.0012.3535,8830.05%
2018/03/011112.371512.5512.45-45,852-0.07%
2018/02/26212.2000.0012.2025,7370.03%
2018/02/23312.4000.0012.2535,7220.05%
2018/02/222011.852012.0011.9505,7070.00%
2018/02/061011.6000.0011.25105,4910.18%
2018/02/05512.1500.0012.3055,4250.09%
2018/02/0100.00513.1012.85-55,380-0.09%
2018/01/311312.88612.8512.9075,2800.13%
2018/01/30512.8000.0012.6555,1820.10%
2018/01/29613.1100.0013.0565,1400.12%
2018/01/26313.205213.1313.10-495,102-0.96%
2018/01/256013.302513.4613.25355,0620.69%
2018/01/243012.701512.7712.75154,8670.31%
2018/01/231212.4800.0012.55124,8110.25%
2018/01/22112.5000.0012.2514,7440.02%
2018/01/1800.001013.2713.10-104,569-0.22%
2018/01/1700.00513.1713.20-54,532-0.11%
2018/01/15213.40513.4513.40-34,416-0.07%
2018/01/12813.9100.0013.9084,2730.19%
2018/01/113714.386014.3614.15-234,157-0.55%
2018/01/109514.876814.8214.95273,8420.70%
2018/01/0900.00313.6013.60-33,185-0.09%
2018/01/082014.221014.1513.85103,1070.32%
2018/01/051013.901014.0513.9502,9830.00%
2018/01/041014.7500.0014.15102,8410.35%
2018/01/03114.55714.3314.35-62,579-0.23%
2018/01/024414.563614.4914.5582,3380.34%
第一銅 相關文章
第一銅 相關影音