台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    801
  • 產業
    上市 鋼鐵類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06120.1000.0020.1511,8620.05%
2024/06/0400.00220.3520.45-21,860-0.11%
2024/06/0300.00220.5020.50-21,860-0.11%
2024/05/30220.3000.0020.4021,8540.11%
2024/05/23120.35320.4020.40-21,830-0.11%
2024/05/22121.057021.0521.15-691,798-3.84%
2024/05/219021.432021.1021.10701,7933.90%
2024/05/16120.7500.0021.0011,7460.06%
2024/05/15120.9500.0021.0011,7190.06%
2024/05/14221.0000.0021.0021,7160.12%
2024/05/13121.40321.3020.95-21,710-0.12%
2024/05/10221.0000.0021.1021,6840.12%
2024/05/0600.001022.2922.10-101,588-0.63%
2024/05/02522.5500.0022.7551,5350.33%
2024/04/30522.23122.3022.5541,5030.27%
2024/04/29222.3500.0022.6021,4640.14%
2024/04/26121.0500.0021.5011,3530.07%
2024/04/1200.00221.4021.25-21,108-0.18%
2024/04/11221.48121.3021.5511,0830.09%
2024/04/10221.40221.2521.2001,0560.00%
2024/04/0900.00221.1021.90-21,008-0.20%
2024/04/08220.9800.0020.9528560.23%
2024/03/15318.2000.0018.2531,0580.28%
2024/03/05617.4000.0017.3561,0270.58%
2024/02/0200.001017.6517.75-101,040-0.96%
2024/01/24517.9700.0017.8051,0290.49%
2024/01/23517.6500.0017.8051,0240.49%
2024/01/22117.4000.0017.6011,0200.10%
2024/01/0900.00417.7517.70-41,060-0.38%
2023/12/2800.00318.9518.90-31,060-0.28%
2023/12/2700.00519.2619.10-51,047-0.48%
2023/12/25818.8300.0018.5589360.85%
2023/12/2100.00118.7018.70-1897-0.11%
2023/12/20118.80118.6518.7508820.00%
2023/12/15518.51518.4318.0506890.00%
2023/12/14217.4000.0017.3025890.34%
2023/12/11217.0500.0017.0526030.33%
2023/12/07217.2500.0017.1026010.33%
2023/12/05317.2500.0017.2535970.50%
2023/09/1900.001018.3818.35-101,240-0.81%
2023/09/0800.001.217.6817.80-1.21,213-0.10%
2023/09/050.218.1500.0018.250.21,2210.02%
2023/08/041018.5000.0018.65101,1520.87%
2023/07/2500.00017.5017.5501,0070.00%
2023/06/2800.00217.3317.90-2578-0.35%
2023/06/15116.4500.0016.4014820.21%
2023/02/21216.95216.9016.9005330.00%
2023/02/1000.00216.5516.70-2551-0.36%
2023/01/1000.000.216.0016.05-0.2552-0.04%
2022/12/130.216.2000.0016.200.25560.04%
2022/12/0600.00516.0015.70-5532-0.94%
2022/12/0500.001016.1516.15-10531-1.88%
2022/11/2900.00515.5515.70-5530-0.94%
2022/11/15615.93615.9516.0005280.00%
2022/11/14515.652015.6815.75-15517-2.90%
2022/11/0700.001015.2415.25-10540-1.85%
2022/11/0400.00115.0015.10-1533-0.19%
2022/10/25514.6500.0014.7055850.85%
2022/10/2000.001015.1015.20-10574-1.74%
2022/10/1400.001014.5014.45-10536-1.86%
2022/09/2900.002014.4514.45-20540-3.70%
2022/09/261014.6500.0014.70105421.84%
2022/09/161015.7000.0015.80105771.73%
2022/08/192016.7000.0016.85207262.75%
2022/08/0100.001016.2016.55-10888-1.13%
2022/07/2600.00216.1015.90-2909-0.22%
2022/07/1300.001015.4015.30-101,325-0.75%
2022/07/121014.8000.0014.70101,3780.73%
2022/07/0800.001015.8015.70-101,467-0.68%
2022/07/0700.001015.5515.60-101,567-0.64%
2022/06/3000.00116.0016.00-11,699-0.06%
2022/06/24117.00216.8516.85-11,777-0.06%
2022/06/201117.0400.0016.75112,0280.54%
2022/06/17117.8000.0017.8512,3730.04%
2022/06/131018.6500.0018.45102,5050.40%
2022/06/0800.00120.0520.10-12,588-0.04%
2022/05/3000.001020.0019.90-102,906-0.34%
2022/05/19118.8000.0019.4013,6060.03%
2022/05/111019.1000.0019.00103,5590.28%
2022/05/091020.15620.4319.6543,5550.11%
2022/05/05621.3500.0021.3563,5510.17%
2022/05/04221.0800.0021.1523,5580.06%
2022/05/0300.00621.0021.10-63,569-0.17%
2022/04/27321.5700.0021.5033,5610.08%
2022/04/261122.3600.0022.00113,5370.31%
2022/04/251023.1500.0022.90103,5100.28%
2022/04/2200.001024.2523.95-103,471-0.29%
2022/04/211023.35623.3023.4043,4020.12%
2022/04/2000.00124.6524.65-13,341-0.03%
2022/04/19524.45524.7824.9003,2830.00%
2022/04/181024.6500.0024.50103,2580.31%
2022/04/14125.75225.5325.40-13,201-0.03%
2022/04/131325.601325.5125.6503,1560.00%
2022/04/1200.00725.0524.70-73,067-0.23%
2022/04/11425.001924.9224.75-153,038-0.49%
2022/04/08724.2100.0024.5073,0100.23%
2022/04/071024.1500.0024.00103,0210.33%
2022/03/301224.5300.0024.50123,0820.39%
2022/03/29024.70224.7024.60-23,140-0.06%
2022/03/2800.00224.9525.05-23,263-0.06%
2022/03/25225.3000.0025.4023,7470.05%
2022/03/24126.0000.0025.7013,8820.03%
2022/03/23325.622125.8025.90-183,925-0.46%
2022/03/222126.052625.8126.05-53,812-0.13%
2022/03/2100.004124.7924.75-413,469-1.18%
2022/03/161023.4500.0023.25103,4420.29%
2022/03/151224.02524.3523.8073,4260.20%
2022/03/1100.00524.7524.55-53,471-0.14%
2022/03/102023.901524.5024.4553,4320.15%
2022/03/0900.00223.5023.95-23,378-0.06%
2022/03/082524.241025.0523.50153,3560.45%
2022/03/071223.961024.5024.3023,2810.06%
2022/03/031024.45124.5024.3593,2190.28%
2022/03/021224.67624.7024.5063,2110.19%
2022/03/011524.89524.7224.40103,1750.32%
2022/02/25524.500.124.5024.404.93,1470.16%
2022/02/231524.60124.6524.65143,0780.45%
2022/02/2200.00123.9023.85-12,970-0.03%
2022/02/21124.25624.4923.95-52,930-0.17%
2022/02/1800.00222.6023.10-22,816-0.07%
2022/02/09122.9000.0023.0513,1470.03%
2022/02/08122.5500.0022.7513,1490.03%
2022/01/26121.1500.0021.1013,1610.03%
2022/01/1400.00122.4022.45-13,320-0.03%
2022/01/1100.001022.7022.60-103,364-0.30%
2022/01/071022.9500.0022.95103,3810.30%
2021/12/3000.00124.5524.40-13,510-0.03%
2021/12/2800.001.424.2424.20-1.43,564-0.04%
2021/12/24225.0000.0024.6023,6410.05%
2021/12/23425.2000.0025.2043,6160.11%
2021/12/22125.45125.6525.7003,5810.00%
2021/12/215.425.771725.6826.00-11.63,521-0.33%
2021/12/201224.20123.6024.60113,0480.36%
2021/12/1600.00523.0023.05-52,858-0.17%
2021/12/1400.001023.0522.85-103,259-0.31%
2021/12/1300.00523.2523.20-53,378-0.15%
2021/12/06122.451022.6022.40-94,445-0.20%
2021/11/301122.0500.0022.15114,7230.23%
2021/11/251523.301823.1422.95-35,030-0.06%
2021/11/24322.951022.9522.95-75,049-0.14%
2021/11/2300.001522.6022.20-155,048-0.30%
2021/11/221021.7500.0022.00105,3170.19%
2021/11/19722.1400.0021.8575,3400.13%
2021/11/181222.06122.2522.25115,4180.20%
2021/11/17122.40122.4022.3005,5780.00%
2021/11/1600.00222.6522.55-25,618-0.04%
2021/11/151022.7500.0022.60105,6590.18%
2021/11/111022.851023.5023.2005,8180.00%
2021/11/09323.471.123.3923.451.95,8660.03%
2021/11/0800.002023.3023.60-205,928-0.34%
2021/10/291222.4000.0022.70126,1490.20%
2021/10/2800.00222.8522.65-26,194-0.03%
2021/10/27123.00222.8022.80-16,311-0.02%
2021/10/221023.3500.0022.90106,8150.15%
2021/10/2100.001024.1524.35-106,883-0.15%
2021/10/1900.00123.8023.60-17,049-0.01%
2021/10/1500.00523.5523.65-57,690-0.07%
2021/10/13622.98723.0422.80-19,002-0.01%
2021/10/07623.871124.2523.95-59,782-0.05%
2021/10/062023.851023.3023.401010,1790.10%
2021/10/0500.001023.7024.00-1010,676-0.09%
2021/10/04223.8000.0023.35211,2780.02%
2021/10/011124.9500.0024.851112,1280.09%
2021/09/3000.001325.9025.85-1312,470-0.10%
2021/09/29525.821025.5525.10-512,872-0.04%
2021/09/28525.5500.0025.45513,5920.04%
2021/09/27326.40526.4526.40-214,403-0.01%
2021/09/23826.57626.5526.60216,9370.01%
2021/09/222626.7400.0026.452618,1520.14%
2021/09/171029.951029.5029.15018,5220.00%
2021/09/1500.001.429.6130.15-1.419,654-0.01%
2021/09/141329.341229.6330.00120,5610.00%
2021/09/131129.677.229.2330.403.821,4190.02%
2021/09/10127.75128.2528.00021,3790.00%
2021/09/091027.052127.3527.40-1122,285-0.05%
2021/09/082127.521027.0026.801122,5720.05%
2021/09/0700.00128.1527.80-123,0430.00%
2021/09/0600.001028.3027.55-1023,066-0.04%
2021/09/03127.60228.1527.60-123,2330.00%
2021/09/021027.8000.0027.351023,2840.04%
2021/09/01428.23528.9028.35-123,2900.00%
2021/08/31128.20428.0828.45-323,212-0.01%
2021/08/2700.00627.5027.50-623,510-0.03%
2021/08/261127.72328.0327.50823,7750.03%
2021/08/2500.00226.4026.50-223,923-0.01%
2021/08/24226.2500.0026.85224,1450.01%
2021/08/23126.802326.7326.80-2224,862-0.09%
2021/08/20524.90525.7025.25025,4200.00%
2021/08/19525.75525.2524.90025,7910.00%
2021/08/18124.55425.2626.05-325,811-0.01%
2021/08/17124.80326.5524.80-225,773-0.01%
2021/08/1600.00126.1526.15-125,8090.00%
2021/08/131327.5000.0027.251325,8960.05%
2021/08/12227.302228.3928.65-2026,078-0.08%
2021/08/111027.752127.7727.25-1126,298-0.04%
2021/08/101127.79128.4527.751026,3950.04%
2021/08/091528.8300.0028.301526,4850.06%
2021/08/06129.1000.0028.30126,5790.00%
2021/08/051328.6900.0028.401326,7980.05%
2021/08/0300.00129.2529.50-127,8470.00%
2021/08/02129.402029.6530.00-1928,603-0.07%
2021/07/301328.951129.8528.65228,7040.01%
2021/07/2900.00229.0029.15-228,933-0.01%
2021/07/28528.411429.0027.80-929,106-0.03%
2021/07/271028.1500.0028.001029,2470.03%
2021/07/262029.272129.6829.20-129,8010.00%
2021/07/23229.701529.8629.80-1330,272-0.04%
2021/07/221529.282630.3529.00-1130,330-0.04%
2021/07/216331.312230.3530.104130,3590.14%
2021/07/202232.7124.131.7631.65-2.130,423-0.01%
2021/07/19832.144831.5632.70-4030,232-0.13%
2021/07/161129.8500.0029.751130,3340.04%
2021/07/152.129.64129.8030.901.130,4640.00%
2021/07/14128.401.328.9228.40-0.330,6400.00%
2021/07/132231.48231.1330.302030,7980.06%
2021/07/12634.03234.5832.95430,9670.01%
2021/07/091633.151433.1832.60230,9150.01%
2021/07/081533.101333.2233.80230,7650.01%
2021/07/07432.201731.8831.50-1330,255-0.04%
2021/07/061233.241.933.2933.0510.130,4180.03%
2021/07/05934.271734.2634.15-830,673-0.03%
2021/07/0229.134.03834.5232.8021.130,4660.07%
2021/07/0159.134.583134.0933.9528.130,0430.09%
2021/06/30233.95233.8334.15028,5810.00%
2021/06/292330.453830.8631.05-1528,038-0.05%
2021/06/28927.171127.9728.25-226,841-0.01%
2021/06/2527.325.594625.7225.70-18.726,369-0.07%
2021/06/241324.533824.7424.55-2525,458-0.10%
2021/06/236524.962725.4123.903824,9310.15%
2021/06/223824.659124.5525.10-5324,066-0.22%
2021/06/2113223.2313523.5022.85-322,822-0.01% 大買/大賣/
2021/06/188923.932723.4423.656222,3400.28%
2021/06/17422.6100.0022.40421,3760.02%
2021/06/16122.202322.4022.45-2221,060-0.10%
2021/06/15621.88121.4021.90520,5280.02%
2021/06/111421.842121.3921.80-720,396-0.03%
2021/06/101320.321020.9020.90320,1910.01%
2021/06/091121.21521.0020.90620,1080.03%
2021/06/08121.6000.0021.50120,0530.00%
2021/06/071422.35821.5621.25620,0120.03%
2021/06/042322.551622.5322.20719,8460.04%
2021/06/032322.90822.7522.751519,5730.08%
2021/06/02922.201122.0922.30-219,267-0.01%
2021/06/01221.281721.0821.35-1518,862-0.08%
2021/05/31921.223322.6021.30-2418,863-0.13%
2021/05/284021.062220.9520.651818,2080.10%
2021/05/272120.23321.0020.101817,4840.10%
2021/05/26119.7500.0020.10117,0670.01%
2021/05/2500.00419.3019.60-417,020-0.02%
2021/05/24419.90820.1419.70-417,025-0.02%
2021/05/21520.10819.7820.10-317,207-0.02%
2021/05/201419.661319.7619.55117,0820.01%
2021/05/192220.781419.9420.90816,9550.05%
2021/05/181018.5500.0019.251016,7530.06%
2021/05/1700.00517.5017.50-516,581-0.03%
2021/05/14619.485418.9319.40-4816,446-0.29%
2021/05/131320.34220.5519.901116,2340.07%
2021/05/121722.544122.1922.10-2415,937-0.15%
2021/05/111726.341426.7124.55315,6430.02%
2021/05/1019.125.511725.2526.052.114,7730.01%
2021/05/07423.9300.0024.15413,9450.03%
2021/05/06124.70124.8524.50013,7180.00%
2021/05/05123.50224.0023.55-113,265-0.01%
2021/05/04223.35323.9522.50-112,982-0.01%
2021/05/031225.651526.0824.25-312,676-0.02%
2021/04/29125.501.425.0924.70-0.412,0260.00%
2021/04/2816.324.7712.224.7024.104.111,4780.04%
2021/04/262624.8328.524.6525.30-2.511,057-0.02%
2021/04/232.523.22623.2023.35-3.510,591-0.03%
2021/04/22124.501226.1824.50-1110,146-0.11%
2021/04/2100.00224.0024.20-29,385-0.02%
2021/04/20524.05324.1024.6029,0370.02%
2021/04/198024.21123.6024.80798,5900.92%
2021/04/161422.162722.5622.55-138,114-0.16%
2021/04/15321.071221.3121.25-97,565-0.12%
2021/04/141420.771720.7920.15-37,119-0.04%
2021/04/132120.463320.8319.80-126,735-0.18%
2021/04/121119.051819.5020.20-76,424-0.11%
2021/04/092718.321718.4618.40105,9310.17%
2021/04/08717.88717.9517.9505,3000.00%
2021/04/071315.411015.9516.3534,8570.06%
2021/04/06815.391114.9915.50-34,551-0.07%
2021/04/011014.301114.2514.25-14,054-0.02%
2021/03/31514.44214.3014.3534,0590.07%
2021/03/3000.001014.3514.35-104,068-0.25%
2021/03/2900.00514.1514.15-54,097-0.12%
2021/03/261013.9500.0014.10104,4490.22%
2021/03/2400.002113.8513.90-214,861-0.43%
2021/03/1900.00113.7513.80-15,377-0.02%
2021/03/1700.00113.8513.75-15,692-0.02%
2021/03/04114.35114.3014.0506,2810.00%
2021/03/031014.1000.0014.05106,0630.16%
2021/03/0200.00513.5013.35-55,923-0.08%
2021/02/25313.6500.0013.7535,9910.05%
2021/02/2400.00313.9313.70-36,124-0.05%
2021/02/238914.144014.2014.15496,0760.81%
2021/02/19513.2000.0013.2555,8740.09%
2021/02/0200.00111.7011.75-16,260-0.02%
2021/01/2000.00512.0511.90-56,535-0.08%
2021/01/13313.0000.0013.0536,3540.05%
2021/01/12113.1500.0012.9016,3260.02%
2021/01/1100.00113.4513.45-16,262-0.02%
2021/01/0800.00013.7013.3506,2410.00%
2020/12/2900.00414.6014.55-45,654-0.07%
2020/12/2800.000.314.0514.10-0.35,4990.00%
2020/12/2500.00514.2014.25-55,429-0.09%
2020/12/24514.05414.1514.0515,3740.02%
2020/12/221614.781215.5014.0545,1650.08%
2020/12/215214.495515.1815.20-34,799-0.06%
2020/12/1800.001013.8013.95-104,245-0.24%
2020/12/17914.1800.0014.2094,1810.22%
2020/12/16114.15114.0514.4504,0180.00%
2020/12/15714.0100.0013.9573,8000.18%
2020/12/1400.001013.6513.70-103,641-0.27%
2020/12/111813.6510414.1213.65-863,598-2.39% 大賣/
2020/12/108913.797613.8114.10133,3440.39%
2020/12/0900.00212.9012.90-22,935-0.07%
2020/12/081013.056012.9512.90-503,396-1.47%
2020/12/07212.85112.8512.8513,3790.03%
2020/11/30513.756413.8413.70-593,363-1.75%
2020/11/251213.381013.3213.3023,2660.06%
2020/11/2300.002013.0513.35-203,138-0.64%
2020/11/2000.002012.8812.80-202,959-0.68%
2020/11/1900.001012.9513.00-102,908-0.34%
2020/11/183512.991713.0813.05182,8600.63%
2020/11/17112.65112.5512.6002,7400.00%
2020/11/16212.9500.0012.9522,6560.08%
2020/11/1100.002012.2512.20-202,196-0.91%
2020/11/1016111.9900.0012.001612,1257.58% 大買/鉅額交易
2020/11/0940.112.032112.0012.1019.12,0630.93%
2020/11/062011.7500.0011.65201,9151.04%
2020/11/053011.4300.0011.40301,8271.64%
2020/11/042011.302011.4511.4001,7810.00%
2020/10/0800.001010.9510.95-101,553-0.64%
2020/09/2900.00310.5510.50-31,532-0.20%
2020/09/25310.38110.5510.4021,5290.13%
2020/09/22611.1000.0011.1061,4680.41%
2020/09/15111.3500.0011.2511,3610.07%
2020/09/1400.003011.4311.50-301,326-2.26%
2020/09/113011.3000.0011.30301,2112.48%
2020/09/081011.0000.0011.00106901.45%
2020/08/3100.00510.2010.25-5392-1.27%
2020/08/1359.9209.929.9053541.40%
2020/08/1100.000.29.959.95-0.2355-0.05%
2020/07/3069.7400.009.7163341.79%
2020/07/0800.00510.0010.05-5332-1.50%
2020/06/1600.0039.769.80-3323-0.93%
2020/06/0839.7900.009.7933760.80%
2020/05/2800.0029.689.60-2381-0.52%
2020/04/3029.4000.009.4523570.56%
2020/04/1300.0019.019.01-1358-0.28%
2020/04/0718.6600.008.6813750.27%
2020/03/2400.0048.288.31-4381-1.05%
2020/03/1019.8000.009.8312850.35%
2019/11/04210.2500.0010.3023380.59%
2019/10/0800.00510.2010.20-5456-1.09%
2019/08/22510.0500.0010.1054211.19%
2019/08/0519.9900.0010.0014030.25%
2019/07/24310.2500.0010.2033650.82%
2019/07/1800.00310.8510.80-3351-0.85%
2019/07/1000.001010.7510.75-10267-3.74%
2019/07/091010.8000.0010.75102533.94%
2019/03/29510.5500.0010.5051982.52%
2018/11/06310.1000.0010.1532901.03%
2018/10/25110.0000.009.9812850.35%
2018/10/15210.2500.0010.2022620.76%
2018/10/11110.20210.7010.25-1256-0.39%
2018/08/2800.00110.8010.85-1264-0.38%
2018/08/27110.8500.0010.8512670.37%
2018/07/2600.000.310.9010.85-0.3316-0.08%
2018/07/18110.8000.0010.7513630.28%
2018/06/07111.3000.0011.3019540.10%
2018/05/09211.3000.0011.2029180.22%
2018/04/20111.90411.8611.80-3873-0.34%
2018/04/1300.00311.6511.65-3847-0.35%
2018/04/0300.00412.1812.05-4838-0.48%
2018/04/0200.00712.3912.40-7817-0.86%
2018/03/311012.301012.3512.3507400.00%
2018/03/303312.252612.2911.9575751.22%
2018/03/26111.2000.0011.1013560.28%
2018/03/0700.00511.3011.25-5368-1.36%
2018/02/23111.3500.0011.4013600.28%
2018/01/2600.00311.6511.60-3352-0.85%
2018/01/2300.00211.5011.50-2346-0.58%
2018/01/19111.6500.0011.5513480.29%
2018/01/12511.80511.9511.8003180.00%
2018/01/0500.00311.6511.70-3266-1.12%
2018/01/02311.8000.0011.8032451.22%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章