春源 (2010)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	18.40	18.40	-10	876	-1.14%
2024/11/18	1	18.05	0	0.00	18.35	1	867	0.12%
2024/11/07	0.4	18.80	0	0.00	18.35	0.4	748	0.06%
2024/11/06	0	18.45	0	0.00	18.45	0	734	0.00%
2024/10/17	0	0.00	1	18.80	18.65	-1	768	-0.13%
2024/10/08	1	19.25	0	0.00	18.60	1	685	0.15%
2024/08/20	0	0.00	5	18.25	18.20	-5	797	-0.63%
2024/08/07	1	17.40	1	18.00	18.00	0	934	0.00%
2024/08/05	0	0.00	2	18.15	17.35	-2	948	-0.21%
2024/07/31	1	18.45	0	0.00	18.55	1	1,007	0.10%
2024/07/30	1	18.35	0	0.00	18.55	1	1,028	0.10%
2024/07/16	1	18.85	0	0.00	18.85	1	1,263	0.08%
2024/07/12	2	18.80	0	0.00	18.80	2	1,366	0.15%
2024/07/04	2	19.40	0	0.00	19.50	2	1,498	0.13%
2024/07/03	0	0.00	6	20.40	20.40	-6	1,626	-0.37%
2024/07/01	0	0.00	1	20.40	20.40	-1	1,735	-0.06%
2024/06/06	1	20.10	0	0.00	20.15	1	1,862	0.05%
2024/06/04	0	0.00	2	20.35	20.45	-2	1,860	-0.11%
2024/06/03	0	0.00	2	20.50	20.50	-2	1,860	-0.11%
2024/05/30	2	20.30	0	0.00	20.40	2	1,854	0.11%
2024/05/23	1	20.35	3	20.40	20.40	-2	1,830	-0.11%
2024/05/22	1	21.05	70	21.05	21.15	-69	1,798	-3.84%
2024/05/21	90	21.43	20	21.10	21.10	70	1,793	3.90%
2024/05/16	1	20.75	0	0.00	21.00	1	1,746	0.06%
2024/05/15	1	20.95	0	0.00	21.00	1	1,719	0.06%
2024/05/14	2	21.00	0	0.00	21.00	2	1,716	0.12%
2024/05/13	1	21.40	3	21.30	20.95	-2	1,710	-0.12%
2024/05/10	2	21.00	0	0.00	21.10	2	1,684	0.12%
2024/05/06	0	0.00	10	22.29	22.10	-10	1,588	-0.63%
2024/05/02	5	22.55	0	0.00	22.75	5	1,535	0.33%
2024/04/30	5	22.23	1	22.30	22.55	4	1,503	0.27%
2024/04/29	2	22.35	0	0.00	22.60	2	1,464	0.14%
2024/04/26	1	21.05	0	0.00	21.50	1	1,353	0.07%
2024/04/12	0	0.00	2	21.40	21.25	-2	1,108	-0.18%
2024/04/11	2	21.48	1	21.30	21.55	1	1,083	0.09%
2024/04/10	2	21.40	2	21.25	21.20	0	1,056	0.00%
2024/04/09	0	0.00	2	21.10	21.90	-2	1,008	-0.20%
2024/04/08	2	20.98	0	0.00	20.95	2	856	0.23%
2024/03/15	3	18.20	0	0.00	18.25	3	1,058	0.28%
2024/03/05	6	17.40	0	0.00	17.35	6	1,027	0.58%
2024/02/02	0	0.00	10	17.65	17.75	-10	1,040	-0.96%
2024/01/24	5	17.97	0	0.00	17.80	5	1,029	0.49%
2024/01/23	5	17.65	0	0.00	17.80	5	1,024	0.49%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/09	0	0.00	4	17.75	17.70	-4	1,060	-0.38%
2023/12/28	0	0.00	3	18.95	18.90	-3	1,060	-0.28%
2023/12/27	0	0.00	5	19.26	19.10	-5	1,047	-0.48%
2023/12/25	8	18.83	0	0.00	18.55	8	936	0.85%
2023/12/21	0	0.00	1	18.70	18.70	-1	897	-0.11%
2023/12/20	1	18.80	1	18.65	18.75	0	882	0.00%
2023/12/15	5	18.51	5	18.43	18.05	0	689	0.00%
2023/12/14	2	17.40	0	0.00	17.30	2	589	0.34%
2023/12/11	2	17.05	0	0.00	17.05	2	603	0.33%
2023/12/07	2	17.25	0	0.00	17.10	2	601	0.33%
2023/12/05	3	17.25	0	0.00	17.25	3	597	0.50%
2023/09/19	0	0.00	10	18.38	18.35	-10	1,240	-0.81%
2023/09/08	0	0.00	1.2	17.68	17.80	-1.2	1,213	-0.10%
2023/09/05	0.2	18.15	0	0.00	18.25	0.2	1,221	0.02%
2023/08/04	10	18.50	0	0.00	18.65	10	1,152	0.87%
2023/07/25	0	0.00	0	17.50	17.55	0	1,007	0.00%
2023/06/28	0	0.00	2	17.33	17.90	-2	578	-0.35%
2023/06/15	1	16.45	0	0.00	16.40	1	482	0.21%
2023/02/21	2	16.95	2	16.90	16.90	0	533	0.00%
2023/02/10	0	0.00	2	16.55	16.70	-2	551	-0.36%
2023/01/10	0	0.00	0.2	16.00	16.05	-0.2	552	-0.04%
2022/12/13	0.2	16.20	0	0.00	16.20	0.2	556	0.04%
2022/12/06	0	0.00	5	16.00	15.70	-5	532	-0.94%
2022/12/05	0	0.00	10	16.15	16.15	-10	531	-1.88%
2022/11/29	0	0.00	5	15.55	15.70	-5	530	-0.94%
2022/11/15	6	15.93	6	15.95	16.00	0	528	0.00%
2022/11/14	5	15.65	20	15.68	15.75	-15	517	-2.90%
2022/11/07	0	0.00	10	15.24	15.25	-10	540	-1.85%
2022/11/04	0	0.00	1	15.00	15.10	-1	533	-0.19%
2022/10/25	5	14.65	0	0.00	14.70	5	585	0.85%
2022/10/20	0	0.00	10	15.10	15.20	-10	574	-1.74%
2022/10/14	0	0.00	10	14.50	14.45	-10	536	-1.86%
2022/09/29	0	0.00	20	14.45	14.45	-20	540	-3.70%
2022/09/26	10	14.65	0	0.00	14.70	10	542	1.84%
2022/09/16	10	15.70	0	0.00	15.80	10	577	1.73%
2022/08/19	20	16.70	0	0.00	16.85	20	726	2.75%
2022/08/01	0	0.00	10	16.20	16.55	-10	888	-1.13%
2022/07/26	0	0.00	2	16.10	15.90	-2	909	-0.22%
2022/07/13	0	0.00	10	15.40	15.30	-10	1,325	-0.75%
2022/07/12	10	14.80	0	0.00	14.70	10	1,378	0.73%
2022/07/08	0	0.00	10	15.80	15.70	-10	1,467	-0.68%
2022/07/07	0	0.00	10	15.55	15.60	-10	1,567	-0.64%
2022/06/30	0	0.00	1	16.00	16.00	-1	1,699	-0.06%
2022/06/24	1	17.00	2	16.85	16.85	-1	1,777	-0.06%
2022/06/20	11	17.04	0	0.00	16.75	11	2,028	0.54%
2022/06/17	1	17.80	0	0.00	17.85	1	2,373	0.04%
2022/06/13	10	18.65	0	0.00	18.45	10	2,505	0.40%
2022/06/08	0	0.00	1	20.05	20.10	-1	2,588	-0.04%
2022/05/30	0	0.00	10	20.00	19.90	-10	2,906	-0.34%
2022/05/19	1	18.80	0	0.00	19.40	1	3,606	0.03%
2022/05/11	10	19.10	0	0.00	19.00	10	3,559	0.28%
2022/05/09	10	20.15	6	20.43	19.65	4	3,555	0.11%
2022/05/05	6	21.35	0	0.00	21.35	6	3,551	0.17%
2022/05/04	2	21.08	0	0.00	21.15	2	3,558	0.06%
2022/05/03	0	0.00	6	21.00	21.10	-6	3,569	-0.17%
2022/04/27	3	21.57	0	0.00	21.50	3	3,561	0.08%
2022/04/26	11	22.36	0	0.00	22.00	11	3,537	0.31%
2022/04/25	10	23.15	0	0.00	22.90	10	3,510	0.28%
2022/04/22	0	0.00	10	24.25	23.95	-10	3,471	-0.29%
2022/04/21	10	23.35	6	23.30	23.40	4	3,402	0.12%
2022/04/20	0	0.00	1	24.65	24.65	-1	3,341	-0.03%
2022/04/19	5	24.45	5	24.78	24.90	0	3,283	0.00%
2022/04/18	10	24.65	0	0.00	24.50	10	3,258	0.31%
2022/04/14	1	25.75	2	25.53	25.40	-1	3,201	-0.03%
2022/04/13	13	25.60	13	25.51	25.65	0	3,156	0.00%
2022/04/12	0	0.00	7	25.05	24.70	-7	3,067	-0.23%
2022/04/11	4	25.00	19	24.92	24.75	-15	3,038	-0.49%
2022/04/08	7	24.21	0	0.00	24.50	7	3,010	0.23%
2022/04/07	10	24.15	0	0.00	24.00	10	3,021	0.33%
2022/03/30	12	24.53	0	0.00	24.50	12	3,082	0.39%
2022/03/29	0	24.70	2	24.70	24.60	-2	3,140	-0.06%
2022/03/28	0	0.00	2	24.95	25.05	-2	3,263	-0.06%
2022/03/25	2	25.30	0	0.00	25.40	2	3,747	0.05%
2022/03/24	1	26.00	0	0.00	25.70	1	3,882	0.03%
2022/03/23	3	25.62	21	25.80	25.90	-18	3,925	-0.46%
2022/03/22	21	26.05	26	25.81	26.05	-5	3,812	-0.13%
2022/03/21	0	0.00	41	24.79	24.75	-41	3,469	-1.18%
2022/03/16	10	23.45	0	0.00	23.25	10	3,442	0.29%
2022/03/15	12	24.02	5	24.35	23.80	7	3,426	0.20%
2022/03/11	0	0.00	5	24.75	24.55	-5	3,471	-0.14%
2022/03/10	20	23.90	15	24.50	24.45	5	3,432	0.15%
2022/03/09	0	0.00	2	23.50	23.95	-2	3,378	-0.06%
2022/03/08	25	24.24	10	25.05	23.50	15	3,356	0.45%
2022/03/07	12	23.96	10	24.50	24.30	2	3,281	0.06%
2022/03/03	10	24.45	1	24.50	24.35	9	3,219	0.28%
2022/03/02	12	24.67	6	24.70	24.50	6	3,211	0.19%
2022/03/01	15	24.89	5	24.72	24.40	10	3,175	0.32%
2022/02/25	5	24.50	0.1	24.50	24.40	4.9	3,147	0.16%
2022/02/23	15	24.60	1	24.65	24.65	14	3,078	0.45%
2022/02/22	0	0.00	1	23.90	23.85	-1	2,970	-0.03%
2022/02/21	1	24.25	6	24.49	23.95	-5	2,930	-0.17%
2022/02/18	0	0.00	2	22.60	23.10	-2	2,816	-0.07%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/02/08	1	22.55	0	0.00	22.75	1	3,149	0.03%
2022/01/26	1	21.15	0	0.00	21.10	1	3,161	0.03%
2022/01/14	0	0.00	1	22.40	22.45	-1	3,320	-0.03%
2022/01/11	0	0.00	10	22.70	22.60	-10	3,364	-0.30%
2022/01/07	10	22.95	0	0.00	22.95	10	3,381	0.30%
2021/12/30	0	0.00	1	24.55	24.40	-1	3,510	-0.03%
2021/12/28	0	0.00	1.4	24.24	24.20	-1.4	3,564	-0.04%
2021/12/24	2	25.00	0	0.00	24.60	2	3,641	0.05%
2021/12/23	4	25.20	0	0.00	25.20	4	3,616	0.11%
2021/12/22	1	25.45	1	25.65	25.70	0	3,581	0.00%
2021/12/21	5.4	25.77	17	25.68	26.00	-11.6	3,521	-0.33%
2021/12/20	12	24.20	1	23.60	24.60	11	3,048	0.36%
2021/12/16	0	0.00	5	23.00	23.05	-5	2,858	-0.17%
2021/12/14	0	0.00	10	23.05	22.85	-10	3,259	-0.31%
2021/12/13	0	0.00	5	23.25	23.20	-5	3,378	-0.15%
2021/12/06	1	22.45	10	22.60	22.40	-9	4,445	-0.20%
2021/11/30	11	22.05	0	0.00	22.15	11	4,723	0.23%
2021/11/25	15	23.30	18	23.14	22.95	-3	5,030	-0.06%
2021/11/24	3	22.95	10	22.95	22.95	-7	5,049	-0.14%
2021/11/23	0	0.00	15	22.60	22.20	-15	5,048	-0.30%
2021/11/22	10	21.75	0	0.00	22.00	10	5,317	0.19%
2021/11/19	7	22.14	0	0.00	21.85	7	5,340	0.13%
2021/11/18	12	22.06	1	22.25	22.25	11	5,418	0.20%
2021/11/17	1	22.40	1	22.40	22.30	0	5,578	0.00%
2021/11/16	0	0.00	2	22.65	22.55	-2	5,618	-0.04%
2021/11/15	10	22.75	0	0.00	22.60	10	5,659	0.18%
2021/11/11	10	22.85	10	23.50	23.20	0	5,818	0.00%
2021/11/09	3	23.47	1.1	23.39	23.45	1.9	5,866	0.03%
2021/11/08	0	0.00	20	23.30	23.60	-20	5,928	-0.34%
2021/10/29	12	22.40	0	0.00	22.70	12	6,149	0.20%
2021/10/28	0	0.00	2	22.85	22.65	-2	6,194	-0.03%
2021/10/27	1	23.00	2	22.80	22.80	-1	6,311	-0.02%
2021/10/22	10	23.35	0	0.00	22.90	10	6,815	0.15%
2021/10/21	0	0.00	10	24.15	24.35	-10	6,883	-0.15%
2021/10/19	0	0.00	1	23.80	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	5	23.55	23.65	-5	7,690	-0.07%
2021/10/13	6	22.98	7	23.04	22.80	-1	9,002	-0.01%
2021/10/07	6	23.87	11	24.25	23.95	-5	9,782	-0.05%
2021/10/06	20	23.85	10	23.30	23.40	10	10,179	0.10%
2021/10/05	0	0.00	10	23.70	24.00	-10	10,676	-0.09%
2021/10/04	2	23.80	0	0.00	23.35	2	11,278	0.02%
2021/10/01	11	24.95	0	0.00	24.85	11	12,128	0.09%
2021/09/30	0	0.00	13	25.90	25.85	-13	12,470	-0.10%
2021/09/29	5	25.82	10	25.55	25.10	-5	12,872	-0.04%
2021/09/28	5	25.55	0	0.00	25.45	5	13,592	0.04%
2021/09/27	3	26.40	5	26.45	26.40	-2	14,403	-0.01%
2021/09/23	8	26.57	6	26.55	26.60	2	16,937	0.01%
2021/09/22	26	26.74	0	0.00	26.45	26	18,152	0.14%
2021/09/17	10	29.95	10	29.50	29.15	0	18,522	0.00%
2021/09/15	0	0.00	1.4	29.61	30.15	-1.4	19,654	-0.01%
2021/09/14	13	29.34	12	29.63	30.00	1	20,561	0.00%
2021/09/13	11	29.67	7.2	29.23	30.40	3.8	21,419	0.02%
2021/09/10	1	27.75	1	28.25	28.00	0	21,379	0.00%
2021/09/09	10	27.05	21	27.35	27.40	-11	22,285	-0.05%
2021/09/08	21	27.52	10	27.00	26.80	11	22,572	0.05%
2021/09/07	0	0.00	1	28.15	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	10	28.30	27.55	-10	23,066	-0.04%
2021/09/03	1	27.60	2	28.15	27.60	-1	23,233	0.00%
2021/09/02	10	27.80	0	0.00	27.35	10	23,284	0.04%
2021/09/01	4	28.23	5	28.90	28.35	-1	23,290	0.00%
2021/08/31	1	28.20	4	28.08	28.45	-3	23,212	-0.01%
2021/08/27	0	0.00	6	27.50	27.50	-6	23,510	-0.03%
2021/08/26	11	27.72	3	28.03	27.50	8	23,775	0.03%
2021/08/25	0	0.00	2	26.40	26.50	-2	23,923	-0.01%
2021/08/24	2	26.25	0	0.00	26.85	2	24,145	0.01%
2021/08/23	1	26.80	23	26.73	26.80	-22	24,862	-0.09%
2021/08/20	5	24.90	5	25.70	25.25	0	25,420	0.00%
2021/08/19	5	25.75	5	25.25	24.90	0	25,791	0.00%
2021/08/18	1	24.55	4	25.26	26.05	-3	25,811	-0.01%
2021/08/17	1	24.80	3	26.55	24.80	-2	25,773	-0.01%
2021/08/16	0	0.00	1	26.15	26.15	-1	25,809	0.00%
2021/08/13	13	27.50	0	0.00	27.25	13	25,896	0.05%
2021/08/12	2	27.30	22	28.39	28.65	-20	26,078	-0.08%
2021/08/11	10	27.75	21	27.77	27.25	-11	26,298	-0.04%
2021/08/10	11	27.79	1	28.45	27.75	10	26,395	0.04%
2021/08/09	15	28.83	0	0.00	28.30	15	26,485	0.06%
2021/08/06	1	29.10	0	0.00	28.30	1	26,579	0.00%
2021/08/05	13	28.69	0	0.00	28.40	13	26,798	0.05%
2021/08/03	0	0.00	1	29.25	29.50	-1	27,847	0.00%
2021/08/02	1	29.40	20	29.65	30.00	-19	28,603	-0.07%
2021/07/30	13	28.95	11	29.85	28.65	2	28,704	0.01%
2021/07/29	0	0.00	2	29.00	29.15	-2	28,933	-0.01%
2021/07/28	5	28.41	14	29.00	27.80	-9	29,106	-0.03%
2021/07/27	10	28.15	0	0.00	28.00	10	29,247	0.03%
2021/07/26	20	29.27	21	29.68	29.20	-1	29,801	0.00%
2021/07/23	2	29.70	15	29.86	29.80	-13	30,272	-0.04%
2021/07/22	15	29.28	26	30.35	29.00	-11	30,330	-0.04%
2021/07/21	63	31.31	22	30.35	30.10	41	30,359	0.14%
2021/07/20	22	32.71	24.1	31.76	31.65	-2.1	30,423	-0.01%
2021/07/19	8	32.14	48	31.56	32.70	-40	30,232	-0.13%
2021/07/16	11	29.85	0	0.00	29.75	11	30,334	0.04%
2021/07/15	2.1	29.64	1	29.80	30.90	1.1	30,464	0.00%
2021/07/14	1	28.40	1.3	28.92	28.40	-0.3	30,640	0.00%
2021/07/13	22	31.48	2	31.13	30.30	20	30,798	0.06%
2021/07/12	6	34.03	2	34.58	32.95	4	30,967	0.01%
2021/07/09	16	33.15	14	33.18	32.60	2	30,915	0.01%
2021/07/08	15	33.10	13	33.22	33.80	2	30,765	0.01%
2021/07/07	4	32.20	17	31.88	31.50	-13	30,255	-0.04%
2021/07/06	12	33.24	1.9	33.29	33.05	10.1	30,418	0.03%
2021/07/05	9	34.27	17	34.26	34.15	-8	30,673	-0.03%
2021/07/02	29.1	34.03	8	34.52	32.80	21.1	30,466	0.07%
2021/07/01	59.1	34.58	31	34.09	33.95	28.1	30,043	0.09%
2021/06/30	2	33.95	2	33.83	34.15	0	28,581	0.00%
2021/06/29	23	30.45	38	30.86	31.05	-15	28,038	-0.05%
2021/06/28	9	27.17	11	27.97	28.25	-2	26,841	-0.01%
2021/06/25	27.3	25.59	46	25.72	25.70	-18.7	26,369	-0.07%
2021/06/24	13	24.53	38	24.74	24.55	-25	25,458	-0.10%
2021/06/23	65	24.96	27	25.41	23.90	38	24,931	0.15%
2021/06/22	38	24.65	91	24.55	25.10	-53	24,066	-0.22%
2021/06/21	132	23.23	135	23.50	22.85	-3	22,822	-0.01%	大買/大賣/
2021/06/18	89	23.93	27	23.44	23.65	62	22,340	0.28%
2021/06/17	4	22.61	0	0.00	22.40	4	21,376	0.02%
2021/06/16	1	22.20	23	22.40	22.45	-22	21,060	-0.10%
2021/06/15	6	21.88	1	21.40	21.90	5	20,528	0.02%
2021/06/11	14	21.84	21	21.39	21.80	-7	20,396	-0.03%
2021/06/10	13	20.32	10	20.90	20.90	3	20,191	0.01%
2021/06/09	11	21.21	5	21.00	20.90	6	20,108	0.03%
2021/06/08	1	21.60	0	0.00	21.50	1	20,053	0.00%
2021/06/07	14	22.35	8	21.56	21.25	6	20,012	0.03%
2021/06/04	23	22.55	16	22.53	22.20	7	19,846	0.04%
2021/06/03	23	22.90	8	22.75	22.75	15	19,573	0.08%
2021/06/02	9	22.20	11	22.09	22.30	-2	19,267	-0.01%
2021/06/01	2	21.28	17	21.08	21.35	-15	18,862	-0.08%
2021/05/31	9	21.22	33	22.60	21.30	-24	18,863	-0.13%
2021/05/28	40	21.06	22	20.95	20.65	18	18,208	0.10%
2021/05/27	21	20.23	3	21.00	20.10	18	17,484	0.10%
2021/05/26	1	19.75	0	0.00	20.10	1	17,067	0.01%
2021/05/25	0	0.00	4	19.30	19.60	-4	17,020	-0.02%
2021/05/24	4	19.90	8	20.14	19.70	-4	17,025	-0.02%
2021/05/21	5	20.10	8	19.78	20.10	-3	17,207	-0.02%
2021/05/20	14	19.66	13	19.76	19.55	1	17,082	0.01%
2021/05/19	22	20.78	14	19.94	20.90	8	16,955	0.05%
2021/05/18	10	18.55	0	0.00	19.25	10	16,753	0.06%
2021/05/17	0	0.00	5	17.50	17.50	-5	16,581	-0.03%
2021/05/14	6	19.48	54	18.93	19.40	-48	16,446	-0.29%
2021/05/13	13	20.34	2	20.55	19.90	11	16,234	0.07%
2021/05/12	17	22.54	41	22.19	22.10	-24	15,937	-0.15%
2021/05/11	17	26.34	14	26.71	24.55	3	15,643	0.02%
2021/05/10	19.1	25.51	17	25.25	26.05	2.1	14,773	0.01%
2021/05/07	4	23.93	0	0.00	24.15	4	13,945	0.03%
2021/05/06	1	24.70	1	24.85	24.50	0	13,718	0.00%
2021/05/05	1	23.50	2	24.00	23.55	-1	13,265	-0.01%
2021/05/04	2	23.35	3	23.95	22.50	-1	12,982	-0.01%
2021/05/03	12	25.65	15	26.08	24.25	-3	12,676	-0.02%
2021/04/29	1	25.50	1.4	25.09	24.70	-0.4	12,026	0.00%
2021/04/28	16.3	24.77	12.2	24.70	24.10	4.1	11,478	0.04%
2021/04/26	26	24.83	28.5	24.65	25.30	-2.5	11,057	-0.02%
2021/04/23	2.5	23.22	6	23.20	23.35	-3.5	10,591	-0.03%
2021/04/22	1	24.50	12	26.18	24.50	-11	10,146	-0.11%
2021/04/21	0	0.00	2	24.00	24.20	-2	9,385	-0.02%
2021/04/20	5	24.05	3	24.10	24.60	2	9,037	0.02%
2021/04/19	80	24.21	1	23.60	24.80	79	8,590	0.92%
2021/04/16	14	22.16	27	22.56	22.55	-13	8,114	-0.16%
2021/04/15	3	21.07	12	21.31	21.25	-9	7,565	-0.12%
2021/04/14	14	20.77	17	20.79	20.15	-3	7,119	-0.04%
2021/04/13	21	20.46	33	20.83	19.80	-12	6,735	-0.18%
2021/04/12	11	19.05	18	19.50	20.20	-7	6,424	-0.11%
2021/04/09	27	18.32	17	18.46	18.40	10	5,931	0.17%
2021/04/08	7	17.88	7	17.95	17.95	0	5,300	0.00%
2021/04/07	13	15.41	10	15.95	16.35	3	4,857	0.06%
2021/04/06	8	15.39	11	14.99	15.50	-3	4,551	-0.07%
2021/04/01	10	14.30	11	14.25	14.25	-1	4,054	-0.02%
2021/03/31	5	14.44	2	14.30	14.35	3	4,059	0.07%
2021/03/30	0	0.00	10	14.35	14.35	-10	4,068	-0.25%
2021/03/29	0	0.00	5	14.15	14.15	-5	4,097	-0.12%
2021/03/26	10	13.95	0	0.00	14.10	10	4,449	0.22%
2021/03/24	0	0.00	21	13.85	13.90	-21	4,861	-0.43%
2021/03/19	0	0.00	1	13.75	13.80	-1	5,377	-0.02%
2021/03/17	0	0.00	1	13.85	13.75	-1	5,692	-0.02%
2021/03/04	1	14.35	1	14.30	14.05	0	6,281	0.00%
2021/03/03	10	14.10	0	0.00	14.05	10	6,063	0.16%
2021/03/02	0	0.00	5	13.50	13.35	-5	5,923	-0.08%
2021/02/25	3	13.65	0	0.00	13.75	3	5,991	0.05%
2021/02/24	0	0.00	3	13.93	13.70	-3	6,124	-0.05%
2021/02/23	89	14.14	40	14.20	14.15	49	6,076	0.81%
2021/02/19	5	13.20	0	0.00	13.25	5	5,874	0.09%
2021/02/02	0	0.00	1	11.70	11.75	-1	6,260	-0.02%
2021/01/20	0	0.00	5	12.05	11.90	-5	6,535	-0.08%
2021/01/13	3	13.00	0	0.00	13.05	3	6,354	0.05%
2021/01/12	1	13.15	0	0.00	12.90	1	6,326	0.02%
2021/01/11	0	0.00	1	13.45	13.45	-1	6,262	-0.02%
2021/01/08	0	0.00	0	13.70	13.35	0	6,241	0.00%
2020/12/29	0	0.00	4	14.60	14.55	-4	5,654	-0.07%
2020/12/28	0	0.00	0.3	14.05	14.10	-0.3	5,499	0.00%
2020/12/25	0	0.00	5	14.20	14.25	-5	5,429	-0.09%
2020/12/24	5	14.05	4	14.15	14.05	1	5,374	0.02%
2020/12/22	16	14.78	12	15.50	14.05	4	5,165	0.08%
2020/12/21	52	14.49	55	15.18	15.20	-3	4,799	-0.06%
2020/12/18	0	0.00	10	13.80	13.95	-10	4,245	-0.24%
2020/12/17	9	14.18	0	0.00	14.20	9	4,181	0.22%
2020/12/16	1	14.15	1	14.05	14.45	0	4,018	0.00%
2020/12/15	7	14.01	0	0.00	13.95	7	3,800	0.18%
2020/12/14	0	0.00	10	13.65	13.70	-10	3,641	-0.27%
2020/12/11	18	13.65	104	14.12	13.65	-86	3,598	-2.39%	大賣/
2020/12/10	89	13.79	76	13.81	14.10	13	3,344	0.39%
2020/12/09	0	0.00	2	12.90	12.90	-2	2,935	-0.07%
2020/12/08	10	13.05	60	12.95	12.90	-50	3,396	-1.47%
2020/12/07	2	12.85	1	12.85	12.85	1	3,379	0.03%
2020/11/30	5	13.75	64	13.84	13.70	-59	3,363	-1.75%
2020/11/25	12	13.38	10	13.32	13.30	2	3,266	0.06%
2020/11/23	0	0.00	20	13.05	13.35	-20	3,138	-0.64%
2020/11/20	0	0.00	20	12.88	12.80	-20	2,959	-0.68%
2020/11/19	0	0.00	10	12.95	13.00	-10	2,908	-0.34%
2020/11/18	35	12.99	17	13.08	13.05	18	2,860	0.63%
2020/11/17	1	12.65	1	12.55	12.60	0	2,740	0.00%
2020/11/16	2	12.95	0	0.00	12.95	2	2,656	0.08%
2020/11/11	0	0.00	20	12.25	12.20	-20	2,196	-0.91%
2020/11/10	161	11.99	0	0.00	12.00	161	2,125	7.58%	大買/鉅額交易
2020/11/09	40.1	12.03	21	12.00	12.10	19.1	2,063	0.93%
2020/11/06	20	11.75	0	0.00	11.65	20	1,915	1.04%
2020/11/05	30	11.43	0	0.00	11.40	30	1,827	1.64%
2020/11/04	20	11.30	20	11.45	11.40	0	1,781	0.00%
2020/10/08	0	0.00	10	10.95	10.95	-10	1,553	-0.64%
2020/09/29	0	0.00	3	10.55	10.50	-3	1,532	-0.20%
2020/09/25	3	10.38	1	10.55	10.40	2	1,529	0.13%
2020/09/22	6	11.10	0	0.00	11.10	6	1,468	0.41%
2020/09/15	1	11.35	0	0.00	11.25	1	1,361	0.07%
2020/09/14	0	0.00	30	11.43	11.50	-30	1,326	-2.26%
2020/09/11	30	11.30	0	0.00	11.30	30	1,211	2.48%
2020/09/08	10	11.00	0	0.00	11.00	10	690	1.45%
2020/08/31	0	0.00	5	10.20	10.25	-5	392	-1.27%
2020/08/13	5	9.92	0	9.92	9.90	5	354	1.40%
2020/08/11	0	0.00	0.2	9.95	9.95	-0.2	355	-0.05%
2020/07/30	6	9.74	0	0.00	9.71	6	334	1.79%
2020/07/08	0	0.00	5	10.00	10.05	-5	332	-1.50%
2020/06/16	0	0.00	3	9.76	9.80	-3	323	-0.93%
2020/06/08	3	9.79	0	0.00	9.79	3	376	0.80%
2020/05/28	0	0.00	2	9.68	9.60	-2	381	-0.52%
2020/04/30	2	9.40	0	0.00	9.45	2	357	0.56%
2020/04/13	0	0.00	1	9.01	9.01	-1	358	-0.28%
2020/04/07	1	8.66	0	0.00	8.68	1	375	0.27%
2020/03/24	0	0.00	4	8.28	8.31	-4	381	-1.05%
2020/03/10	1	9.80	0	0.00	9.83	1	285	0.35%
2019/11/04	2	10.25	0	0.00	10.30	2	338	0.59%
2019/10/08	0	0.00	5	10.20	10.20	-5	456	-1.09%
2019/08/22	5	10.05	0	0.00	10.10	5	421	1.19%
2019/08/05	1	9.99	0	0.00	10.00	1	403	0.25%
2019/07/24	3	10.25	0	0.00	10.20	3	365	0.82%
2019/07/18	0	0.00	3	10.85	10.80	-3	351	-0.85%
2019/07/10	0	0.00	10	10.75	10.75	-10	267	-3.74%
2019/07/09	10	10.80	0	0.00	10.75	10	253	3.94%
2019/03/29	5	10.55	0	0.00	10.50	5	198	2.52%
2018/11/06	3	10.10	0	0.00	10.15	3	290	1.03%
2018/10/25	1	10.00	0	0.00	9.98	1	285	0.35%
2018/10/15	2	10.25	0	0.00	10.20	2	262	0.76%
2018/10/11	1	10.20	2	10.70	10.25	-1	256	-0.39%
2018/08/28	0	0.00	1	10.80	10.85	-1	264	-0.38%
2018/08/27	1	10.85	0	0.00	10.85	1	267	0.37%
2018/07/26	0	0.00	0.3	10.90	10.85	-0.3	316	-0.08%
2018/07/18	1	10.80	0	0.00	10.75	1	363	0.28%
2018/06/07	1	11.30	0	0.00	11.30	1	954	0.10%
2018/05/09	2	11.30	0	0.00	11.20	2	918	0.22%
2018/04/20	1	11.90	4	11.86	11.80	-3	873	-0.34%
2018/04/13	0	0.00	3	11.65	11.65	-3	847	-0.35%
2018/04/03	0	0.00	4	12.18	12.05	-4	838	-0.48%
2018/04/02	0	0.00	7	12.39	12.40	-7	817	-0.86%
2018/03/31	10	12.30	10	12.35	12.35	0	740	0.00%
2018/03/30	33	12.25	26	12.29	11.95	7	575	1.22%
2018/03/26	1	11.20	0	0.00	11.10	1	356	0.28%
2018/03/07	0	0.00	5	11.30	11.25	-5	368	-1.36%
2018/02/23	1	11.35	0	0.00	11.40	1	360	0.28%
2018/01/26	0	0.00	3	11.65	11.60	-3	352	-0.85%
2018/01/23	0	0.00	2	11.50	11.50	-2	346	-0.58%
2018/01/19	1	11.65	0	0.00	11.55	1	348	0.29%
2018/01/12	5	11.80	5	11.95	11.80	0	318	0.00%
2018/01/05	0	0.00	3	11.65	11.70	-3	266	-1.12%
2018/01/02	3	11.80	0	0.00	11.80	3	245	1.22%