聚亨 (2022)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	9.26	9.28	-5	1,069	-0.47%
2024/12/12	0	0.00	2	9.30	9.30	-2	1,072	-0.19%
2024/12/10	0	0.00	2.8	9.29	9.24	-2.8	1,096	-0.26%
2024/11/25	3	9.37	0	0.00	9.40	3	1,115	0.27%
2024/11/22	0.3	9.30	0	0.00	9.35	0.3	1,113	0.03%
2024/10/04	0	0.00	2	10.70	10.65	-2	1,173	-0.17%
2024/09/30	2	11.00	1	10.85	10.60	1	1,121	0.09%
2024/09/27	1	10.65	2	10.75	10.80	-1	959	-0.10%
2024/09/19	10	9.70	10	10.30	9.92	0	776	0.00%
2024/09/05	0	0.00	3.1	9.33	9.31	-3.1	693	-0.45%
2024/08/14	1	10.15	0	0.00	10.15	1	927	0.11%
2024/08/13	0	9.98	0	0.00	10.00	0	928	0.00%
2024/08/12	0.1	10.09	0	0.00	10.10	0.1	943	0.01%
2024/08/05	2	9.47	0	0.00	9.51	2	954	0.21%
2024/07/15	0	10.90	0	0.00	10.85	0	912	0.00%
2024/07/12	0.6	10.95	0	0.00	11.00	0.6	944	0.06%
2024/07/10	0.1	11.08	0	0.00	11.10	0.1	964	0.01%
2024/07/09	1	11.15	0	0.00	11.10	1	983	0.10%
2024/07/08	0.2	11.31	0	0.00	11.35	0.2	1,010	0.02%
2024/07/05	0.2	11.36	1	11.40	11.40	-0.8	1,054	-0.08%
2024/07/04	0.3	11.43	0	0.00	11.45	0.3	1,115	0.03%
2024/06/27	1	11.15	0	0.00	11.20	1	1,326	0.08%
2024/06/24	6	11.35	0	0.00	11.35	6	1,348	0.45%
2024/06/21	0.2	11.44	2	11.75	11.45	-1.9	1,351	-0.14%
2024/06/13	2.3	11.15	0	0.00	11.10	2.3	1,347	0.17%
2024/06/12	1	11.15	6	11.20	11.20	-5	1,532	-0.33%
2024/05/28	0.1	12.10	0	0.00	12.15	0.1	1,629	0.01%
2024/05/27	2	11.88	0	0.00	11.90	2	1,620	0.12%
2024/05/22	0	0.00	5	12.55	12.45	-5	1,595	-0.31%
2024/05/21	0	0.00	15	12.96	12.80	-15	1,577	-0.95%
2024/05/20	1	12.40	1	12.75	12.75	0	1,503	0.00%
2024/05/15	0	0.00	0.3	12.35	12.25	-0.3	1,435	-0.02%
2024/05/14	0	0.00	0.4	12.20	12.10	-0.4	1,424	-0.03%
2024/04/23	5	12.50	0	0.00	12.45	5	1,384	0.36%
2024/04/18	46	12.39	30	12.35	12.35	16	1,353	1.18%
2024/04/11	7	12.73	0	0.00	12.75	7	1,268	0.55%
2024/04/10	0	0.00	1	12.80	12.60	-1	1,237	-0.08%
2024/04/08	0	0.00	3	12.13	12.00	-3	1,084	-0.28%
2024/04/03	3	11.82	0	0.00	11.60	3	1,054	0.28%
2024/03/18	0	0.00	6.3	10.75	10.80	-6.3	1,642	-0.39%
2024/03/12	0	0.00	1	10.40	10.45	-1	1,383	-0.07%
2024/03/11	1.6	10.38	0	0.00	10.35	1.6	1,401	0.11%
2024/03/06	0	0.00	8	11.00	11.00	-8	1,348	-0.59%
2024/02/21	0	0.00	2	11.70	11.60	-2	1,335	-0.15%
2024/01/30	0	0.00	2	11.45	11.35	-2	1,307	-0.15%
2024/01/26	0	0.00	1	11.45	11.50	-1	1,303	-0.08%
2024/01/24	5	11.65	0	0.00	11.55	5	1,302	0.38%
2024/01/12	1	11.80	0	0.00	11.80	1	1,275	0.08%
2024/01/11	1	11.90	0	0.00	11.85	1	1,276	0.08%
2024/01/09	0	0.00	2	12.15	12.05	-2	1,268	-0.16%
2024/01/08	2	12.53	0	0.00	12.45	2	1,257	0.16%
2024/01/05	1	12.60	0	0.00	12.55	1	1,255	0.08%
2024/01/04	1	12.70	1	12.75	12.75	0	1,250	0.00%
2024/01/03	0	0.00	1	12.50	12.65	-1	1,239	-0.08%
2023/12/28	1	12.70	0	0.00	12.75	1	1,232	0.08%
2023/12/27	1	12.95	0	0.00	12.85	1	1,234	0.08%
2023/12/25	1	13.20	0	0.00	12.90	1	1,218	0.08%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/21	1	13.20	0	0.00	13.10	1	1,098	0.09%
2023/12/20	3	14.05	6	13.53	13.35	-3	1,057	-0.28%
2023/12/19	3	12.87	0	0.00	13.55	3	953	0.31%
2023/12/18	38	13.18	27	13.58	12.80	11	821	1.34%
2023/12/11	1	11.70	0	0.00	11.70	1	554	0.18%
2023/10/25	1	12.10	1	12.10	12.15	0	1,244	0.00%
2023/10/11	0	0.00	1	12.60	12.60	-1	1,365	-0.07%
2023/10/03	6	12.97	0	0.00	13.00	6	1,414	0.42%
2023/09/20	1	13.10	0	0.00	13.05	1	1,441	0.07%
2023/09/11	0.6	12.10	0	0.00	12.00	0.6	1,503	0.04%
2023/08/31	1	12.95	1	12.95	12.95	0	1,536	0.00%
2023/08/30	2.3	12.59	2	12.80	12.60	0.3	1,538	0.02%
2023/08/29	0.9	11.80	0.7	11.80	11.90	0.2	1,520	0.01%
2023/08/28	3	12.90	0.7	12.90	12.80	2.3	1,530	0.15%
2023/08/15	0	0.00	4	9.50	9.65	-4	1,412	-0.28%
2023/08/11	0	0.00	1	8.58	8.52	-1	1,325	-0.08%
2023/08/10	0	0.00	10	8.70	8.65	-10	1,352	-0.74%
2023/08/08	0	0.00	0.6	8.88	8.96	-0.6	1,431	-0.04%
2023/08/02	0	0.00	3	8.96	9.14	-3	1,744	-0.17%
2023/07/31	0	0.00	1	9.10	9.03	-1	1,788	-0.06%
2023/06/07	0	0.00	2	10.15	10.10	-2	2,094	-0.10%
2023/06/06	0	0.00	5	10.30	10.15	-5	2,087	-0.24%
2023/06/05	0	0.00	5	10.30	10.35	-5	2,090	-0.24%
2023/06/02	0	0.00	0.5	10.10	10.10	-0.5	2,084	-0.02%
2023/05/23	5	10.40	0	0.00	10.50	5	2,021	0.25%
2023/05/19	0	0.00	6	11.23	10.95	-6	1,940	-0.31%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/16	3	10.75	2	10.75	10.80	1	1,886	0.05%
2023/05/15	0	0.00	1	11.25	11.00	-1	1,848	-0.05%
2023/05/12	6	10.60	30	10.68	11.05	-24	1,796	-1.34%
2023/05/11	6	10.60	30	10.68	10.80	-24	1,738	-1.38%
2023/05/10	5	11.09	3	11.15	11.15	2	1,609	0.12%
2023/05/09	0	0.00	57	10.35	10.15	-57	1,443	-3.95%
2023/05/02	22	10.55	10	10.20	10.50	12	1,235	0.97%
2023/04/28	10	9.73	10	9.64	9.74	0	1,041	0.00%
2023/03/31	0	8.29	0	0.00	8.29	0	743	0.00%
2023/03/01	0	0.00	19	8.74	8.61	-19	912	-2.08%
2023/02/24	19	8.81	0	0.00	8.82	19	903	2.10%
2023/02/22	5	8.88	0	0.00	8.79	5	893	0.56%
2023/02/16	0	0.00	40	8.60	8.63	-40	909	-4.40%
2022/12/23	0	0.00	4	8.67	8.65	-4	903	-0.44%
2022/12/22	4	8.74	3	8.76	8.77	1	900	0.11%
2022/12/21	3	8.63	0	0.00	8.75	3	894	0.34%
2022/12/16	0	0.00	5	8.58	8.50	-5	858	-0.58%
2022/12/15	5	8.80	1	8.76	8.70	4	848	0.47%
2022/12/14	5	8.61	0	0.00	8.47	5	813	0.61%
2022/12/13	1	8.61	10	8.61	8.78	-9	770	-1.17%
2022/12/08	5	8.10	0	0.00	8.18	5	689	0.73%
2022/12/05	5	8.38	0	0.00	8.43	5	680	0.73%
2022/11/25	0	0.00	0.5	8.19	8.20	-0.5	670	-0.07%
2022/11/08	0	0.00	1	8.12	8.16	-1	708	-0.14%
2022/11/04	0	0.00	1	8.03	8.05	-1	730	-0.14%
2022/10/18	0	0.00	2	8.11	8.12	-2	986	-0.20%
2022/10/05	1	8.06	0	0.00	7.98	1	995	0.10%
2022/10/03	0	0.00	24	7.95	7.97	-24	1,000	-2.40%
2022/09/29	15	7.72	3	7.80	7.76	12	1,011	1.19%
2022/09/28	0	0.00	30	7.66	7.65	-30	1,013	-2.96%
2022/09/27	2	7.88	0	0.00	7.86	2	1,015	0.20%
2022/09/26	0	0.00	2	7.87	7.86	-2	1,026	-0.19%
2022/09/23	6	8.03	0	0.00	8.00	6	1,032	0.58%
2022/09/22	14	8.05	0	0.00	8.05	14	1,052	1.33%
2022/09/21	5	8.07	0	0.00	8.10	5	1,049	0.48%
2022/09/19	4	8.18	0	0.00	8.19	4	1,064	0.38%
2022/09/15	0	0.00	10	8.24	8.28	-10	1,083	-0.92%
2022/09/12	0	0.00	4	8.29	8.30	-4	1,137	-0.35%
2022/09/08	0	0.00	0.1	8.20	8.22	-0.1	1,163	-0.01%
2022/09/02	5	8.55	0	0.00	8.50	5	1,216	0.41%
2022/09/01	10	8.64	0	0.00	8.64	10	1,217	0.82%
2022/08/31	5	8.70	21	8.75	8.75	-16	1,215	-1.32%
2022/08/29	0	0.00	2	8.62	8.64	-2	1,211	-0.17%
2022/08/25	0	0.00	4	8.98	8.91	-4	1,204	-0.33%
2022/08/23	5	8.82	0	0.00	8.81	5	1,203	0.42%
2022/08/19	16	8.98	10	9.01	8.99	6	1,203	0.50%
2022/08/18	10	9.06	7	9.11	9.05	3	1,197	0.25%
2022/08/17	4	9.00	5	9.05	9.04	-1	1,185	-0.08%
2022/08/15	15	8.84	5	8.81	8.92	10	1,169	0.86%
2022/08/12	12	8.91	12	9.00	8.92	0	1,157	0.00%
2022/08/10	5	8.55	0	0.00	8.58	5	1,165	0.43%
2022/08/09	5	8.58	2	8.61	8.58	3	1,172	0.26%
2022/08/05	2	8.68	0	0.00	8.68	2	1,180	0.17%
2022/08/02	16	9.56	1	9.24	9.48	15	1,153	1.30%
2022/08/01	0	0.00	2	8.38	8.83	-2	1,055	-0.19%
2022/07/19	0	0.00	2	8.60	8.63	-2	1,098	-0.18%
2022/07/14	0	0.00	2	8.15	8.10	-2	1,113	-0.18%
2022/07/13	0	0.00	1	8.09	8.09	-1	1,128	-0.09%
2022/07/12	10	7.99	0	0.00	7.92	10	1,140	0.88%
2022/07/08	0	0.00	10	8.27	8.28	-10	1,154	-0.87%
2022/07/07	0	0.00	10	7.98	8.20	-10	1,170	-0.85%
2022/06/28	2	8.74	0	0.00	8.79	2	1,194	0.17%
2022/06/27	0	0.00	1	8.88	8.91	-1	1,209	-0.08%
2022/06/22	3	8.78	0	0.00	8.62	3	1,241	0.24%
2022/06/20	1	8.68	0	0.00	8.61	1	1,262	0.08%
2022/06/14	8	9.43	0	0.00	9.48	8	1,350	0.59%
2022/06/13	2	9.74	0	0.00	9.72	2	1,364	0.15%
2022/05/24	0	0.00	1	10.10	10.10	-1	2,329	-0.04%
2022/05/16	1	10.00	0	0.00	9.98	1	2,852	0.04%
2022/05/13	3	10.00	2	10.10	10.05	1	2,856	0.04%
2022/05/09	2	10.25	0	0.00	10.20	2	2,874	0.07%
2022/05/05	0	0.00	5	11.00	11.05	-5	3,011	-0.17%
2022/05/03	9	10.72	0	0.00	10.70	9	3,028	0.30%
2022/04/27	2	10.80	0	0.00	10.90	2	3,055	0.07%
2022/04/26	8	11.20	3	11.20	11.25	5	3,030	0.16%
2022/04/25	55	11.49	10	11.50	11.50	45	3,019	1.49%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/18	0	0.00	7	12.18	12.20	-7	3,164	-0.22%
2022/04/13	0	0.00	2	12.95	12.95	-2	3,240	-0.06%
2022/04/11	2	12.55	0	0.00	12.50	2	3,247	0.06%
2022/04/07	0	0.00	2	12.80	12.80	-2	3,275	-0.06%
2022/03/23	0	0.00	2	13.65	13.75	-2	3,743	-0.05%
2022/03/22	10	14.00	0	0.00	13.75	10	3,734	0.27%
2022/03/21	0.2	14.00	0	0.00	13.90	0.2	3,710	0.01%
2022/03/18	4	13.30	3	13.30	13.30	1	3,692	0.03%
2022/03/14	2	13.65	0	0.00	13.75	2	3,799	0.05%
2022/03/10	5	13.76	0	0.00	13.75	5	3,836	0.13%
2022/03/09	2	13.60	0	0.00	13.75	2	3,856	0.05%
2022/03/08	26	14.12	0	0.00	13.70	26	3,843	0.68%
2022/03/07	8	14.39	9	14.60	14.70	-1	3,688	-0.03%
2022/03/04	3	13.92	0	0.00	13.70	3	3,472	0.09%
2022/03/03	7	14.09	1	13.90	13.85	6	3,506	0.17%
2022/03/01	4	14.45	0	0.00	14.15	4	3,556	0.11%
2022/02/25	0	0.00	10	13.40	13.65	-10	3,676	-0.27%
2022/02/24	0	0.00	2	13.25	13.25	-2	3,726	-0.05%
2022/02/23	20	14.19	0	0.00	13.95	20	3,699	0.54%
2022/02/22	2	14.05	6	14.19	14.40	-4	3,681	-0.11%
2022/02/21	1	13.55	17	13.77	13.90	-16	3,735	-0.43%
2022/02/10	0	0.00	3	13.13	13.20	-3	4,040	-0.07%
2022/02/09	0	0.00	2	13.15	13.15	-2	4,249	-0.05%
2022/02/08	17	13.25	3	13.40	13.10	14	4,263	0.33%
2022/01/25	0	0.00	1	12.00	11.80	-1	4,324	-0.02%
2022/01/21	0	0.00	2	12.40	12.30	-2	4,387	-0.05%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/13	0	0.00	15	12.66	13.15	-15	4,796	-0.31%
2022/01/12	0	0.00	24	12.81	12.45	-24	4,756	-0.50%
2022/01/11	5	12.85	4	12.80	12.70	1	4,756	0.02%
2022/01/10	1	13.20	13	13.35	13.05	-12	4,752	-0.25%
2022/01/06	3	13.75	0	0.00	13.70	3	4,755	0.06%
2022/01/05	0	0.00	1	13.80	13.85	-1	4,804	-0.02%
2022/01/04	2	13.88	3	13.85	13.90	-1	4,860	-0.02%
2022/01/03	1	14.05	0	0.00	14.00	1	4,888	0.02%
2021/12/30	0	0.00	1	14.40	14.40	-1	4,916	-0.02%
2021/12/29	3	14.42	0	0.00	14.50	3	4,962	0.06%
2021/12/28	2	14.83	0	0.00	14.30	2	4,999	0.04%
2021/12/23	0	0.00	6	14.19	14.30	-6	5,125	-0.12%
2021/12/22	8	14.20	0	0.00	14.20	8	5,134	0.16%
2021/12/21	1	14.10	1	14.20	14.35	0	5,156	0.00%
2021/12/20	10	14.43	0	0.00	14.30	10	5,134	0.19%
2021/12/17	0	0.00	3	14.20	13.95	-3	5,008	-0.06%
2021/12/16	27	13.90	0	0.00	13.80	27	4,937	0.55%
2021/12/14	3	13.75	0	0.00	13.75	3	5,054	0.06%
2021/12/13	0	0.00	7	14.17	14.10	-7	5,037	-0.14%
2021/12/10	15	13.93	30	13.93	13.85	-15	5,006	-0.30%
2021/12/08	20	14.16	15	14.18	14.05	5	5,234	0.10%
2021/12/07	0	0.00	7	14.15	14.15	-7	5,263	-0.13%
2021/12/06	0	0.00	10	13.90	13.90	-10	5,285	-0.19%
2021/12/02	21	13.80	14	13.82	13.70	7	5,349	0.13%
2021/12/01	5	13.80	0	0.00	13.80	5	5,391	0.09%
2021/11/29	8	13.77	0	0.00	13.75	8	5,544	0.14%
2021/11/26	11	14.13	6	13.95	13.95	5	5,665	0.09%
2021/11/25	7	14.49	0	0.00	14.40	7	5,760	0.12%
2021/11/24	0	0.00	4	14.60	14.60	-4	5,733	-0.07%
2021/11/22	7	13.89	7	13.85	13.85	0	6,090	0.00%
2021/11/19	2	14.10	1	13.85	13.85	1	6,122	0.02%
2021/11/18	0	0.00	30	14.20	14.20	-30	6,277	-0.48%
2021/11/16	0	0.00	2	14.10	14.10	-2	6,434	-0.03%
2021/11/12	3	14.62	4	14.55	14.45	-1	7,053	-0.01%
2021/11/11	5	14.87	0	0.00	14.65	5	7,195	0.07%
2021/11/10	0	0.00	3	14.80	14.60	-3	7,197	-0.04%
2021/11/09	15	14.84	15	14.69	14.80	0	7,248	0.00%
2021/11/08	6	14.98	13	14.87	14.85	-7	7,302	-0.10%
2021/11/05	7	13.99	2	14.05	14.10	5	7,315	0.07%
2021/11/04	10	14.15	10	14.15	14.20	0	7,508	0.00%
2021/11/03	3	14.37	2	14.35	14.40	1	7,708	0.01%
2021/10/27	26	13.84	5	13.95	14.00	21	8,007	0.26%
2021/10/26	0	0.00	2	14.10	14.00	-2	8,248	-0.02%
2021/10/25	5	14.10	1	14.20	14.10	4	8,522	0.05%
2021/10/22	2	13.93	18	13.91	13.90	-16	8,925	-0.18%
2021/10/21	0	0.00	21	15.10	14.80	-21	9,106	-0.23%
2021/10/20	20	15.05	0	0.00	14.70	20	9,155	0.22%
2021/10/19	0	0.00	15	14.93	14.85	-15	9,478	-0.16%
2021/10/18	10	14.85	0	0.00	14.70	10	9,980	0.10%
2021/10/15	5	15.05	10	15.10	15.10	-5	10,866	-0.05%
2021/10/14	10	14.68	0	0.00	14.85	10	12,032	0.08%
2021/10/12	1	14.50	0	0.00	14.50	1	13,127	0.01%
2021/10/08	1	14.95	0	0.00	15.00	1	13,705	0.01%
2021/10/06	5	15.65	10	15.03	14.95	-5	14,185	-0.04%
2021/10/05	0	0.00	2	15.00	15.70	-2	14,474	-0.01%
2021/10/04	5	15.40	3	15.10	15.10	2	14,601	0.01%
2021/10/01	15	16.53	11	15.85	15.75	4	14,798	0.03%
2021/09/30	0	0.00	2	16.43	16.75	-2	14,976	-0.01%
2021/09/29	5	16.30	5	16.20	16.20	0	15,195	0.00%
2021/09/27	0	0.00	1	17.30	16.95	-1	15,888	-0.01%
2021/09/23	0	0.00	4	16.65	16.75	-4	17,504	-0.02%
2021/09/22	11	17.14	10	16.90	16.60	1	18,907	0.01%
2021/09/15	10	18.10	10	18.05	18.00	0	20,314	0.00%
2021/09/13	2	18.53	3	18.57	18.75	-1	21,995	0.00%
2021/09/09	11	17.10	15	17.34	17.60	-4	22,104	-0.02%
2021/09/08	1	17.75	0	0.00	17.30	1	22,324	0.00%
2021/09/07	0	0.00	2	18.03	17.75	-2	22,559	-0.01%
2021/09/06	1	18.10	0	0.00	17.70	1	22,612	0.00%
2021/09/02	13	18.73	21	18.35	18.10	-8	22,786	-0.04%
2021/09/01	0	0.00	8	19.29	18.95	-8	23,007	-0.03%
2021/08/31	2	18.80	2	19.25	18.95	0	23,259	0.00%
2021/08/30	12	18.75	21	18.92	18.85	-9	23,356	-0.04%
2021/08/27	16	19.07	0	0.00	18.80	16	23,498	0.07%
2021/08/26	20	19.15	9	19.63	18.90	11	23,516	0.05%
2021/08/25	10	18.75	10	18.35	18.55	0	23,426	0.00%
2021/08/24	24	19.21	13	18.85	18.75	11	23,948	0.05%
2021/08/23	26	18.88	17	18.94	18.95	9	24,175	0.04%
2021/08/20	3	17.58	6	17.82	18.00	-3	24,134	-0.01%
2021/08/19	22	18.17	33	17.92	17.20	-11	24,015	-0.05%
2021/08/18	29	17.48	15	17.81	18.30	14	23,791	0.06%
2021/08/17	2	17.08	1	17.50	16.65	1	23,577	0.00%
2021/08/16	21	18.95	16	17.90	17.95	5	23,525	0.02%
2021/08/13	15	19.35	18	19.14	19.20	-3	23,514	-0.01%
2021/08/12	3	19.25	11	19.60	19.85	-8	23,727	-0.03%
2021/08/11	3	19.83	3	19.77	19.10	0	23,926	0.00%
2021/08/10	0	0.00	1	20.30	19.65	-1	23,991	0.00%
2021/08/09	1	20.70	2	20.38	20.05	-1	23,785	0.00%
2021/08/06	1	19.00	0	0.00	19.40	1	23,888	0.00%
2021/08/05	17	19.44	45	19.40	19.30	-28	24,118	-0.12%
2021/08/03	1.5	20.57	1	20.25	20.30	0.5	25,278	0.00%
2021/08/02	6	20.32	3	20.50	20.70	3	26,141	0.01%
2021/07/30	25	21.14	15	20.50	20.20	10	27,020	0.04%
2021/07/29	2	20.15	3	20.28	20.90	-1	27,461	0.00%
2021/07/28	23	20.11	24	20.05	19.80	-1	27,366	0.00%
2021/07/27	4	20.50	5	20.12	20.05	-1	27,132	0.00%
2021/07/26	29	22.03	29	21.65	21.55	0	27,196	0.00%
2021/07/23	26	21.99	200	22.09	21.90	-174	27,396	-0.64%	大賣/鉅額交易
2021/07/22	21	22.73	25	21.80	21.55	-4	27,282	-0.01%
2021/07/21	79	24.82	39	23.95	23.20	40	27,004	0.15%
2021/07/20	18	24.87	18	24.24	24.55	0	26,512	0.00%
2021/07/19	0	0.00	39	25.38	25.40	-39	25,644	-0.15%
2021/07/16	28	23.64	30	23.43	23.10	-2	25,713	-0.01%
2021/07/15	23	22.92	18	24.09	24.20	5	26,001	0.02%
2021/07/14	4	21.64	0	0.00	22.00	4	26,302	0.02%
2021/07/13	36	24.62	18	23.93	23.60	18	26,420	0.07%
2021/07/12	36	27.25	2	26.20	26.20	34	26,347	0.13%
2021/07/09	30	25.45	16	25.24	25.50	14	26,306	0.05%
2021/07/08	19	25.29	14	25.14	25.45	5	26,282	0.02%
2021/07/07	7	23.67	5	23.88	24.10	2	26,324	0.01%
2021/07/06	2	24.05	18	23.64	24.10	-16	26,376	-0.06%
2021/07/05	15	24.93	25	24.80	24.80	-10	26,323	-0.04%
2021/07/02	15	24.39	19	24.30	24.25	-4	26,173	-0.02%
2021/07/01	57	26.56	20	26.33	25.80	37	25,755	0.14%
2021/06/30	21	26.55	37	26.65	26.65	-16	24,920	-0.06%
2021/06/29	57	23.89	33	24.11	24.25	24	24,141	0.10%
2021/06/28	2	22.05	6	22.05	22.05	-4	22,710	-0.02%
2021/06/25	7	20.05	21	20.05	20.05	-14	22,308	-0.06%
2021/06/24	12	17.24	32	18.18	18.25	-20	21,810	-0.09%
2021/06/23	50	16.89	16	16.78	16.60	34	21,153	0.16%
2021/06/22	9	15.50	33	15.43	16.25	-24	20,103	-0.12%
2021/06/21	31	14.87	12	14.84	14.80	19	19,323	0.10%
2021/06/18	12	15.26	29	15.28	15.10	-17	19,169	-0.09%
2021/06/17	14	15.78	36	15.44	15.40	-22	18,966	-0.12%
2021/06/16	16	15.19	29	15.10	15.00	-13	18,675	-0.07%
2021/06/15	47	14.90	0	0.00	15.10	47	18,391	0.26%
2021/06/11	5	15.04	1	15.35	14.95	4	18,251	0.02%
2021/06/10	4	14.61	4	15.31	15.25	0	18,103	0.00%
2021/06/09	15	15.11	32	15.17	14.95	-17	17,919	-0.09%
2021/06/08	41	15.42	17	15.56	15.60	24	17,595	0.14%
2021/06/07	10	14.18	3	14.00	14.25	7	17,193	0.04%
2021/06/04	3	15.20	12	15.55	15.10	-9	16,967	-0.05%
2021/06/03	43	15.42	16	15.36	15.35	27	16,750	0.16%
2021/06/02	27	15.62	11	15.81	15.55	16	16,541	0.10%
2021/06/01	17	15.09	12	15.33	15.45	5	16,188	0.03%
2021/05/31	2	15.08	152	15.07	15.15	-150	15,625	-0.96%	大賣/鉅額交易
2021/05/28	5	13.00	12	13.58	13.80	-7	15,170	-0.05%
2021/05/27	2	12.53	20	12.55	12.55	-18	14,934	-0.12%
2021/05/26	16	12.18	2	12.35	12.40	14	14,832	0.09%
2021/05/25	8	12.46	18	12.93	12.30	-10	14,739	-0.07%
2021/05/24	15	12.80	0	0.00	12.80	15	14,660	0.10%
2021/05/21	9	12.93	6	13.47	13.25	3	14,606	0.02%
2021/05/20	28	13.46	25	13.35	12.95	3	14,442	0.02%
2021/05/19	0	0.00	5	13.60	14.30	-5	14,154	-0.04%
2021/05/18	16	11.85	26	12.77	13.00	-10	13,832	-0.07%
2021/05/17	7	11.85	10	11.85	11.85	-3	13,550	-0.02%
2021/05/14	71	14.21	36	13.31	13.15	35	13,525	0.26%
2021/05/13	18	14.69	1	14.65	14.60	17	13,176	0.13%
2021/05/12	79	16.70	21	16.73	16.20	58	12,797	0.45%
2021/05/11	57	17.93	108	18.21	18.00	-51	12,421	-0.41%	大賣/
2021/05/10	53	17.15	58	17.36	18.40	-5	11,420	-0.04%
2021/05/07	119.5	15.73	63	15.53	16.80	56.5	10,466	0.54%	大買/
2021/05/06	68	15.34	22.3	15.35	15.40	45.7	9,444	0.48%
2021/05/05	3	13.65	0	0.00	14.00	3	8,721	0.03%
2021/05/04	51	12.60	13	13.05	12.75	38	8,503	0.45%
2021/05/03	80	14.77	6	14.12	13.95	74	8,290	0.89%
2021/04/29	11	14.30	17	14.54	14.85	-6	7,922	-0.08%
2021/04/28	15	13.67	32	13.25	13.60	-17	7,523	-0.23%
2021/04/27	61	14.58	1	14.50	14.30	60	7,313	0.82%
2021/04/26	11	14.32	1	14.60	14.40	10	7,056	0.14%
2021/04/23	7	13.53	13.2	14.24	13.80	-6.2	6,639	-0.09%
2021/04/22	63	14.98	20	15.01	14.50	43	6,328	0.68%
2021/04/21	17	13.29	62.5	14.06	14.10	-45.5	5,696	-0.80%
2021/04/20	26	12.57	23.2	12.84	12.85	2.8	4,800	0.06%
2021/04/19	1	11.65	4	11.70	11.70	-3	3,907	-0.08%
2021/04/16	0	0.00	2	10.55	10.65	-2	3,624	-0.06%
2021/04/15	3	9.26	3.3	9.51	9.69	-0.3	3,341	-0.01%
2021/04/14	3	9.00	40.8	8.54	8.81	-37.8	3,074	-1.23%
2021/04/13	40	9.40	0	0.00	9.03	40	3,023	1.32%
2021/04/12	60	8.29	4	8.83	8.85	56	2,756	2.03%
2021/04/09	16	7.99	2	8.16	8.05	14	2,501	0.56%
2021/04/08	0	0.00	2	7.50	7.89	-2	2,356	-0.08%
2021/04/07	0	0.00	20	7.11	7.18	-20	2,280	-0.88%
2021/04/06	20	7.40	0	0.00	7.21	20	2,399	0.83%
2021/03/03	0	0.00	56	6.89	6.98	-56	3,937	-1.42%
2021/02/26	2	7.07	0	0.00	7.05	2	3,915	0.05%
2021/02/24	36	7.27	0	0.00	7.11	36	3,901	0.92%
2021/02/23	0	0.00	2	7.65	7.60	-2	3,828	-0.05%
2021/01/12	0	0.00	0.6	6.82	6.82	-0.6	3,366	-0.02%
2021/01/06	12	8.11	150	7.80	7.51	-138	3,189	-4.33%	大賣/鉅額交易
2021/01/05	20	8.12	0	0.00	8.09	20	3,038	0.66%
2021/01/04	22	8.18	0	0.00	8.12	22	2,951	0.75%
2020/12/31	40	8.07	1	8.19	8.10	39	2,882	1.35%
2020/12/30	50	8.25	2	8.46	8.25	48	2,807	1.71%
2020/12/29	2	8.14	0	0.00	8.26	2	2,698	0.07%
2020/12/28	30	8.12	0	0.00	8.05	30	2,538	1.18%
2020/12/24	0	0.00	2	8.45	8.37	-2	2,236	-0.09%
2020/12/23	0	0.00	96	8.00	8.20	-96	1,906	-5.03%
2020/12/22	92	7.46	20	7.67	7.46	72	1,548	4.65%
2020/12/21	8	6.99	3	7.09	7.09	5	1,262	0.40%
2020/12/10	0	0.00	7	6.18	6.08	-7	1,019	-0.69%
2020/11/30	0	0.00	9	5.94	6.30	-9	1,187	-0.76%
2020/11/25	0	0.00	9	5.61	5.69	-9	1,119	-0.81%
2020/09/14	0	0.00	10	5.80	5.75	-10	924	-1.08%
2020/09/11	10	5.61	0	0.00	5.62	10	911	1.10%
2020/08/21	0	0.00	4	4.80	4.85	-4	526	-0.76%
2020/08/20	0	0.00	1	4.73	4.65	-1	516	-0.19%
2020/08/19	0	0.00	3	4.65	4.69	-3	513	-0.58%
2020/08/11	2	4.56	0	0.00	4.53	2	547	0.37%
2020/08/07	0	0.00	10	4.56	4.56	-10	550	-1.82%
2020/07/16	0	0.00	2	4.73	4.73	-2	524	-0.38%
2020/07/10	12	4.56	0	0.00	4.47	12	468	2.56%
2020/07/06	0	0.00	3	4.12	4.14	-3	400	-0.75%
2020/07/03	0	0.00	0.3	4.06	4.10	-0.3	413	-0.08%
2020/06/10	5	4.23	0	0.00	4.24	5	532	0.94%
2020/06/03	0	0.00	10	4.11	4.17	-10	544	-1.84%
2020/06/01	10	4.08	0	0.00	4.08	10	545	1.83%
2020/04/15	0	0.00	10	4.06	4.11	-10	506	-1.98%
2020/04/10	10	4.09	0	0.00	4.10	10	497	2.01%
2020/04/08	2	4.06	2	4.09	4.11	0	501	0.00%
2020/03/13	3	3.66	0	0.00	3.71	3	384	0.78%
2020/03/12	3	4.15	0	0.00	3.99	3	365	0.82%
2020/03/09	3	4.29	0	0.00	4.30	3	346	0.87%
2019/11/21	0	0.00	1	5.01	4.97	-1	534	-0.19%
2019/11/20	7	5.07	0	0.00	5.00	7	525	1.33%
2019/11/19	3	5.23	0	0.00	5.20	3	500	0.60%
2019/10/29	3	5.79	0	0.00	5.78	3	488	0.61%
2019/09/25	3	6.41	0	0.00	6.39	3	450	0.67%
2019/09/19	2	6.50	0	0.00	6.53	2	438	0.46%
2019/04/24	5	6.40	0	0.00	6.40	5	669	0.75%
2019/04/23	2	6.40	0	0.00	6.42	2	669	0.30%
2019/04/16	2	6.48	0	0.00	6.51	2	680	0.29%
2019/04/15	7	6.51	0	0.00	6.52	7	678	1.03%
2019/04/11	6	6.61	0	0.00	6.60	6	678	0.88%
2019/04/02	3	6.54	0	0.00	6.55	3	761	0.39%
2019/01/30	0	0.00	5	6.87	6.89	-5	1,563	-0.32%
2019/01/28	0	0.00	2	6.96	6.90	-2	1,573	-0.13%
2019/01/14	2	6.66	0	0.00	6.61	2	1,595	0.13%
2018/12/17	0	0.00	5	7.02	7.00	-5	1,327	-0.38%
2018/12/13	0.5	7.06	0	0.00	7.08	0.5	1,201	0.04%
2018/12/07	0	0.00	2	7.00	7.08	-2	945	-0.21%
2018/12/06	0	0.00	0.7	6.80	6.85	-0.7	906	-0.07%
2018/12/04	0	0.00	2	6.80	6.79	-2	868	-0.23%
2018/09/18	0	0.00	4	8.46	8.48	-4	900	-0.44%
2018/09/14	0	0.00	4	8.51	8.50	-4	923	-0.43%
2018/09/13	0	0.00	1	8.59	8.53	-1	973	-0.10%
2018/09/12	0	0.00	8	8.52	8.49	-8	1,060	-0.75%
2018/09/06	0	0.00	0.1	9.00	9.08	-0.1	1,057	-0.01%
2018/08/30	0	0.00	6	9.14	9.14	-6	1,027	-0.58%
2018/08/27	0	0.00	6	9.30	9.22	-6	936	-0.64%
2018/08/10	2	6.66	156	6.61	6.63	-154	822	-18.72%	大賣/鉅額交易
2018/08/09	0	0.00	12	6.66	6.61	-12	822	-1.46%
2018/07/30	0	0.00	1	6.79	6.78	-1	863	-0.12%
2018/06/07	3	6.51	0	0.00	6.48	3	1,015	0.30%
2018/04/18	2	6.91	0	0.00	6.89	2	1,508	0.13%
2018/04/17	0	0.00	1	6.89	6.88	-1	1,570	-0.06%
2018/04/03	2	7.09	0	0.00	7.08	2	2,320	0.09%
2018/04/02	1	7.01	0	0.00	7.01	1	2,274	0.04%
2018/02/08	0	0.00	3	6.70	6.72	-3	2,121	-0.14%
2018/01/08	0	0.00	30	7.28	7.35	-30	1,403	-2.14%
2018/01/02	0	0.00	2	7.04	7.05	-2	927	-0.22%