台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12739.6400.0040.0073452.02%
2024/06/11341.0000.0040.1033420.88%
2024/06/0600.00139.3539.35-1282-0.35%
2024/05/2700.00137.6538.10-1262-0.38%
2024/05/24135.6500.0035.8012540.39%
2024/05/23135.6000.0036.0512530.39%
2024/05/17333.101633.0833.30-13239-5.42%
2024/04/26132.80132.2032.7502220.00%
2024/03/281338.7000.0038.25132026.41%
2024/03/27145.10141.9040.5501920.00%
2024/03/20139.50139.6036.3001030.00%
2022/11/1800.00138.9535.60-167-1.48%
2022/11/1500.00238.8338.30-260-3.32%
2022/11/11138.30237.5837.30-151-1.95%
2022/11/0900.00138.1037.50-147-2.11%
2022/11/08637.74137.6537.5554411.36%
2021/12/2200.00239.0537.00-299-2.01%
2021/12/21238.0000.0038.202752.64%
2021/09/1400.00132.1531.90-1304-0.33%
2021/09/13131.3000.0031.8013010.33%
2021/09/0900.00130.6530.60-1293-0.34%
2021/09/0200.00138.2538.20-1261-0.38%
2021/08/3100.00137.4038.45-1237-0.42%
2021/08/30338.0000.0037.0032301.30%
2021/08/2600.00142.0041.80-1191-0.52%
2021/08/24638.65539.2936.5011250.80%
2021/08/23236.60536.2536.90-388-3.38%
2021/08/20333.5300.0033.553744.05%
2020/01/0200.00132.8034.05-170-1.41%
2019/12/2700.001534.5934.40-1561-24.49%
2019/12/241633.4000.0033.40164634.77%
2019/03/2800.00136.0536.40-1246-0.41%
2019/03/27136.1000.0036.5012590.39%
2019/01/1800.00138.8538.85-1361-0.28%
2019/01/15138.7500.0039.1013420.29%
2019/01/1000.00239.3539.45-2316-0.63%
2018/12/28235.85236.0536.1002780.00%
2018/12/27236.55235.7035.6002720.00%
2018/12/26138.5000.0036.2512590.38%
2018/12/18149.9000.0049.6011620.62%
2018/12/1700.00254.1057.00-2121-1.64%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音