泰豐 (2102)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
485張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	24	20.50	20.45	-24	954	-2.51%
2024/05/29	5	20.51	0	0.00	20.50	5	842	0.59%
2024/05/28	0	0.00	3	20.20	20.30	-3	824	-0.36%
2024/05/27	0.2	19.80	5	19.95	19.95	-4.8	818	-0.59%
2024/05/21	0.2	20.20	0	0.00	20.05	0.2	799	0.02%
2024/05/20	0.4	20.58	0	0.00	20.45	0.4	788	0.05%
2024/05/17	15	20.98	0	0.00	21.00	15	775	1.94%
2024/05/16	0	0.00	8	20.69	20.55	-8	749	-1.07%
2024/05/14	2.3	20.32	0	0.00	20.40	2.3	714	0.32%
2024/05/13	8.6	20.73	0	0.00	20.65	8.6	691	1.24%
2024/05/10	0.2	19.75	0	0.00	19.80	0.2	656	0.04%
2024/05/09	2	20.05	0	0.00	19.90	2	653	0.31%
2024/05/08	0.2	19.93	0	0.00	19.75	0.2	642	0.03%
2024/05/07	1.1	20.65	0	0.00	20.30	1.1	630	0.17%
2024/05/02	8	20.25	2	20.23	20.15	6	576	1.04%
2024/04/30	0	0.00	3	19.95	19.65	-3	551	-0.54%
2024/04/29	3	20.85	0	0.00	20.25	3	521	0.58%
2024/04/26	2	20.80	0	0.00	20.55	2	472	0.42%
2024/04/23	0.1	18.90	0	0.00	19.00	0.1	356	0.01%
2024/04/22	0	0.00	1	18.45	18.65	-1	362	-0.28%
2024/02/27	1	18.65	0	0.00	18.55	1	616	0.16%
2024/02/26	0.1	18.70	0	0.00	18.70	0.1	617	0.02%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.02%
2023/12/25	0	0.00	2	19.35	19.45	-2	502	-0.40%
2023/12/07	2	20.98	12	20.80	20.35	-10	454	-2.20%
2023/12/06	0	0.00	1	19.80	20.20	-1	311	-0.32%
2023/11/29	0	0.00	0.1	18.15	18.10	-0.1	220	-0.03%
2023/11/14	0	0.00	1	17.70	17.70	-1	194	-0.51%
2023/08/14	0	0.00	2	17.15	17.15	-2	356	-0.56%
2023/08/09	2	17.58	0	0.00	17.40	2	359	0.56%
2023/07/18	1	17.35	0	0.00	17.35	1	416	0.24%
2023/07/07	2	18.75	0	0.00	18.65	2	421	0.47%
2023/06/21	10	19.25	0	0.00	19.20	10	492	2.03%
2023/05/25	0	0.00	2	20.55	20.50	-2	621	-0.32%
2023/04/26	0	0.00	2	20.60	20.60	-2	848	-0.24%
2023/04/25	1	21.45	0	0.00	21.05	1	841	0.12%
2023/02/13	2	19.80	0	0.00	19.65	2	722	0.28%
2022/11/24	0	0.00	20	21.80	21.85	-20	857	-2.33%
2022/10/13	0	0.00	1	18.90	18.50	-1	912	-0.11%
2022/09/28	5	22.00	5	22.15	21.20	0	867	0.00%
2022/09/27	1	20.75	0	0.00	22.05	1	818	0.12%
2022/09/05	0	0.00	1	21.60	21.45	-1	761	-0.13%
2022/06/07	1	21.50	1	21.65	21.60	0	1,583	0.00%
2022/06/06	1	21.60	1	21.65	21.50	0	1,553	0.00%
2022/05/18	0	0.00	3.5	23.51	23.70	-3.5	1,394	-0.25%
2022/05/10	0	0.00	1	22.75	22.85	-1	1,456	-0.07%
2022/02/18	1	28.30	0	0.00	28.30	1	1,658	0.06%
2022/02/11	0	0.00	2	29.00	28.45	-2	1,691	-0.12%
2022/02/07	2	27.40	20	27.41	27.90	-18	1,552	-1.16%
2022/01/26	5	27.55	5	27.20	27.10	0	1,538	0.00%
2022/01/25	30	28.26	10	27.80	27.55	20	1,539	1.30%
2022/01/24	20	27.60	0	0.00	28.10	20	1,430	1.40%
2022/01/04	0	0.00	1	28.55	28.70	-1	1,757	-0.06%
2021/12/08	0	0.00	1	29.20	29.55	-1	2,279	-0.04%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/17	0	0.00	1.3	25.94	25.95	-1.3	2,348	-0.05%
2021/11/04	0	0.00	5	27.70	27.40	-5	2,258	-0.22%
2021/10/28	5	27.30	0	0.00	27.10	5	2,253	0.22%
2021/09/30	1	29.75	1	29.49	29.35	0	2,074	0.00%
2021/09/27	0	0.00	1	31.55	31.55	-1	1,850	-0.05%
2021/09/16	0	0.00	10	26.84	26.85	-10	1,758	-0.57%
2021/09/14	0	0.00	6	28.47	27.60	-6	1,849	-0.32%
2021/09/13	0	0.00	18	29.09	29.10	-18	1,831	-0.98%
2021/09/10	2	28.85	8	28.68	28.85	-6	1,843	-0.33%
2021/09/09	0	0.00	6	28.70	28.60	-6	1,881	-0.32%
2021/09/08	0	0.00	10	28.77	28.60	-10	1,964	-0.51%
2021/09/07	0	0.00	12	27.75	28.00	-12	2,041	-0.59%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/08/31	0	0.00	0.4	28.00	28.10	-0.4	3,170	-0.01%
2021/08/26	0	0.00	2	29.78	29.40	-2	3,694	-0.05%
2021/08/11	0	0.00	10	26.35	26.75	-10	5,943	-0.17%
2021/08/10	0	0.00	1	26.40	26.75	-1	5,990	-0.02%
2021/08/09	0	0.00	10	26.70	26.65	-10	6,055	-0.17%
2021/08/02	5	29.30	5	28.75	28.90	0	6,802	0.00%
2021/07/27	1	30.00	0	0.00	28.65	1	7,018	0.01%
2021/07/26	1	29.04	6	28.51	29.20	-5	7,067	-0.07%
2021/07/23	6	28.62	0	0.00	28.70	6	7,145	0.08%
2021/07/14	5	27.30	41	26.51	27.20	-36	7,859	-0.46%
2021/07/12	0	0.00	4	28.35	28.05	-4	7,855	-0.05%
2021/07/09	0	0.00	1	28.35	28.35	-1	7,992	-0.01%
2021/07/08	0	0.00	1	28.45	28.45	-1	8,125	-0.01%
2021/07/01	0	0.00	10	28.57	28.90	-10	8,794	-0.11%
2021/06/29	2	29.25	2	28.90	28.10	0	8,951	0.00%
2021/06/24	0	0.00	5	29.43	30.10	-5	9,100	-0.05%
2021/06/22	5	28.50	0	0.00	28.25	5	9,074	0.06%
2021/06/17	10	29.00	0	0.00	28.30	10	9,103	0.11%
2021/06/16	10	29.98	0	0.00	29.60	10	9,086	0.11%
2021/06/15	7	30.79	5	30.30	30.30	2	8,985	0.02%
2021/06/11	2	31.70	12	31.36	31.15	-10	8,891	-0.11%
2021/06/10	12	33.76	2	34.40	32.45	10	8,840	0.11%
2021/06/09	17	32.96	8	34.12	32.60	9	8,576	0.10%
2021/06/08	0	0.00	78.2	32.29	32.55	-78.2	8,147	-0.96%
2021/06/07	348	30.14	6	31.78	29.60	342	7,892	4.33%	大買/鉅額交易
2021/06/04	0	0.00	23	30.70	30.70	-23	7,693	-0.30%
2021/06/02	9	28.01	5	28.35	28.05	4	7,366	0.05%
2021/06/01	11	26.82	2	27.75	27.75	9	7,299	0.12%
2021/05/31	10	28.50	0	0.00	27.20	10	7,241	0.14%
2021/05/28	2	29.20	0	0.00	28.60	2	7,104	0.03%
2021/05/27	7	30.01	14	30.10	29.20	-7	6,950	-0.10%
2021/05/26	9	26.42	14	26.90	29.00	-5	6,587	-0.08%
2021/05/25	10	27.15	0	0.00	27.00	10	6,203	0.16%
2021/05/24	0	0.00	8	28.84	29.00	-8	5,813	-0.14%
2021/05/21	8	26.36	1	25.10	26.40	7	5,340	0.13%
2021/05/19	2	23.35	0	0.00	25.15	2	5,039	0.04%
2021/05/14	2	24.00	2	25.65	24.50	0	4,870	0.00%
2021/05/13	0	0.00	0.2	25.40	25.50	-0.2	4,759	0.00%
2021/05/12	1	24.55	5	22.85	25.75	-4	4,626	-0.09%
2021/05/11	15	26.23	0	0.00	25.15	15	4,441	0.34%
2021/05/10	0	0.00	0.1	24.90	24.90	-0.1	4,139	0.00%
2021/05/06	1	22.95	1	22.90	23.00	0	4,066	0.00%
2021/05/04	3	22.60	0	0.00	22.80	3	3,968	0.08%
2021/04/28	29	27.41	4	27.08	27.05	25	3,584	0.70%
2021/04/27	1	27.60	0	0.00	27.15	1	3,552	0.03%
2021/04/26	9	27.71	0	0.00	27.25	9	3,474	0.26%
2021/04/23	0	0.00	0.1	26.20	26.30	-0.1	3,253	0.00%
2021/04/22	0	0.00	3	25.43	25.10	-3	3,152	-0.10%
2021/04/21	7	25.68	6	25.68	25.55	1	3,076	0.03%
2021/04/20	1	25.10	1	25.00	25.05	0	2,981	0.00%
2021/04/16	2	24.50	0	0.00	24.40	2	2,854	0.07%
2021/04/15	123	25.67	23	25.27	25.40	100	2,770	3.61%	大買/
2021/04/14	2	24.65	2	24.70	25.30	0	2,646	0.00%
2021/04/13	4	25.00	0	0.00	24.20	4	2,542	0.16%
2021/04/12	2	24.15	3	24.30	24.80	-1	2,493	-0.04%
2021/04/09	5	22.60	0	0.00	23.25	5	2,369	0.21%
2021/04/07	5	23.05	5	23.25	22.90	0	2,140	0.00%
2021/04/06	0	0.00	1	21.45	22.80	-1	1,994	-0.05%
2021/03/31	0	0.00	5	20.95	21.35	-5	1,795	-0.28%
2021/03/30	85	20.80	1	20.80	20.65	84	1,674	5.02%
2021/03/26	1	19.80	0	0.00	20.00	1	1,567	0.06%
2021/03/23	0	0.00	2	19.05	19.25	-2	1,456	-0.14%
2021/03/19	1	18.90	2	19.00	19.30	-1	1,406	-0.07%
2021/02/22	0	0.00	0.1	17.75	17.80	-0.1	1,954	-0.01%
2021/02/17	0	0.00	0.6	16.55	16.95	-0.6	2,063	-0.03%
2021/01/28	2	16.85	0	0.00	16.85	2	2,266	0.09%
2021/01/21	0	0.00	2	16.85	16.85	-2	2,333	-0.09%
2021/01/20	1	16.85	0	0.00	16.70	1	2,319	0.04%
2021/01/18	0	0.00	2.1	17.15	17.20	-2.1	2,282	-0.09%
2021/01/15	1	17.15	0	0.00	17.20	1	2,276	0.04%
2021/01/06	0	0.00	28	18.50	18.30	-28	2,229	-1.26%
2021/01/04	2	18.80	0	0.00	19.00	2	2,139	0.09%
2020/12/31	0	0.00	5	19.80	19.70	-5	2,079	-0.24%
2020/12/30	0	0.00	5	20.10	20.05	-5	2,036	-0.25%
2020/12/29	0	0.00	1	20.30	20.25	-1	2,040	-0.05%
2020/12/28	0	0.00	5	20.35	20.50	-5	2,002	-0.25%
2020/12/23	5	20.30	0	0.00	20.20	5	2,011	0.25%
2020/12/17	10	20.55	0	0.00	20.30	10	2,110	0.47%
2020/12/10	1	20.70	0	0.00	20.60	1	2,165	0.05%
2020/12/08	1	20.40	0	0.00	20.35	1	2,165	0.05%
2020/12/07	1	20.85	0	0.00	20.85	1	2,164	0.05%
2020/12/03	0	0.00	10	21.05	21.10	-10	2,144	-0.47%
2020/11/30	10	20.50	0.6	19.95	20.05	9.4	2,010	0.47%
2020/11/24	0	0.00	24.6	19.59	19.35	-24.6	2,023	-1.22%
2020/11/23	1	19.60	1	19.70	19.50	0	2,074	0.00%
2020/11/20	10	19.20	10	19.83	19.75	0	2,156	0.00%
2020/11/13	0.1	20.45	0	0.00	20.30	0.1	2,383	0.00%
2020/09/21	0	0.00	2	21.70	21.70	-2	5,517	-0.04%
2020/08/28	1	23.35	0	0.00	22.85	1	6,691	0.01%
2020/08/26	6	23.84	0	0.00	23.75	6	6,770	0.09%
2020/08/25	5	23.75	5	23.95	23.80	0	6,775	0.00%
2020/08/21	1	21.55	0	0.00	22.65	1	6,562	0.02%
2020/08/20	1	20.90	0	0.00	21.40	1	6,455	0.02%
2020/08/12	0	0.00	15	21.45	21.80	-15	6,304	-0.24%
2020/08/11	15	21.30	0	0.00	21.30	15	6,322	0.24%
2020/08/04	0	0.00	5	21.75	21.55	-5	6,398	-0.08%
2020/08/03	1	22.55	15	22.45	21.60	-14	6,414	-0.22%
2020/07/31	10	22.55	10	22.83	22.55	0	6,417	0.00%
2020/07/30	20	22.68	0	0.00	22.65	20	6,480	0.31%
2020/07/29	2	22.45	15	22.43	22.35	-13	6,562	-0.20%
2020/07/28	32	22.69	12	22.63	22.60	20	6,717	0.30%
2020/07/27	23	22.56	10	22.58	22.40	13	6,658	0.20%
2020/07/24	16	22.68	35	22.34	22.25	-19	6,722	-0.28%
2020/07/23	20	22.21	0	0.00	22.20	20	6,802	0.29%
2020/07/20	10	21.00	12	21.25	20.95	-2	6,989	-0.03%
2020/07/17	10	21.25	25	21.15	20.80	-15	7,040	-0.21%
2020/07/16	15	21.90	0	0.00	21.85	15	7,015	0.21%
2020/07/15	12	21.23	40	21.26	20.85	-28	7,043	-0.40%
2020/07/14	46	21.34	36	21.07	21.30	10	7,133	0.14%
2020/07/13	46	20.55	26	20.38	21.00	20	7,124	0.28%
2020/07/10	20	19.98	20	20.00	20.00	0	7,442	0.00%
2020/07/09	5	21.25	20	20.97	20.75	-15	7,579	-0.20%
2020/07/08	25	20.48	77	19.68	20.90	-52	7,453	-0.70%
2020/07/07	15	19.00	30	19.28	19.00	-15	7,427	-0.20%
2020/07/06	21	19.16	114	18.91	19.15	-93	7,413	-1.25%	大賣/
2020/07/02	0	0.00	30	18.28	18.30	-30	7,156	-0.42%
2020/07/01	20	18.38	0	0.00	18.35	20	7,156	0.28%
2020/06/30	0	0.00	25	18.92	18.80	-25	7,079	-0.35%
2020/06/29	20	18.60	374	18.31	18.60	-354	6,909	-5.12%	大賣/鉅額交易
2020/06/24	0	0.00	20	16.99	17.15	-20	6,648	-0.30%
2020/06/23	30	17.30	506.1	17.80	17.15	-476.1	6,654	-7.15%	大賣/鉅額交易
2020/06/22	23	17.29	213	17.33	17.30	-190	6,456	-2.94%	大賣/鉅額交易
2020/06/18	5	17.45	5	17.35	17.25	0	6,432	0.00%
2020/06/17	0	0.00	20	17.35	17.25	-20	6,596	-0.30%
2020/06/16	15	17.25	15	16.85	17.25	0	6,684	0.00%
2020/06/15	20	16.60	20	16.35	16.60	0	6,705	0.00%
2020/06/12	30	16.26	0	0.00	16.25	30	6,707	0.45%
2020/06/11	0	0.00	20	17.43	16.30	-20	6,710	-0.30%
2020/06/10	20	17.35	0	0.00	17.35	20	6,646	0.30%
2020/06/09	0	0.00	5	16.93	16.80	-5	6,492	-0.08%
2020/06/05	0	0.00	5	17.00	16.95	-5	6,431	-0.08%
2020/06/01	0	0.00	60	16.73	17.40	-60	6,272	-0.96%
2020/05/26	0	0.00	20	15.63	15.60	-20	6,203	-0.32%
2020/05/25	10	15.55	0	0.00	15.40	10	6,198	0.16%
2020/05/19	0	0.00	10	15.53	15.80	-10	6,114	-0.16%
2020/05/18	10	15.75	0	0.00	15.40	10	6,105	0.16%
2020/05/14	0	0.00	30	16.07	15.50	-30	6,025	-0.50%
2020/05/12	16	16.45	1	16.70	16.45	15	5,944	0.25%
2020/05/11	5	16.35	15	16.50	16.25	-10	5,907	-0.17%
2020/05/08	10	17.15	10	17.50	17.15	0	5,773	0.00%
2020/05/07	30	17.35	30	17.58	17.35	0	5,703	0.00%
2020/05/06	35	17.45	30	18.02	17.40	5	5,668	0.09%
2020/05/05	31	18.15	31	17.45	18.15	0	5,565	0.00%
2020/05/04	30	17.00	30	16.58	17.00	0	5,416	0.00%
2020/04/30	26	16.50	25	16.93	16.45	1	5,214	0.02%
2020/04/29	32	16.76	36	16.79	16.75	-4	5,160	-0.08%
2020/04/28	20	16.50	30	16.49	16.45	-10	5,059	-0.20%
2020/04/27	10	16.30	2	16.25	16.20	8	4,919	0.16%
2020/04/24	28	16.34	38	16.41	16.30	-10	4,826	-0.21%
2020/04/23	55	16.20	45	15.72	16.30	10	4,647	0.22%
2020/04/22	22	15.40	24	15.40	15.40	-2	4,402	-0.05%
2020/04/21	17	15.13	17	15.26	15.15	0	4,274	0.00%
2020/04/20	45	15.20	17	15.28	15.35	28	4,172	0.67%
2020/04/17	2	15.20	1	15.10	14.50	1	3,953	0.03%
2020/04/16	1	16.35	1	16.25	15.15	0	3,783	0.00%
2020/04/15	1	15.95	6	15.33	16.00	-5	3,612	-0.14%
2020/04/13	0	0.00	20	13.88	14.20	-20	2,852	-0.70%
2020/04/10	20	13.90	27	14.15	13.90	-7	2,740	-0.26%
2020/04/09	20	13.30	12	13.15	13.30	8	2,526	0.32%
2020/04/07	0	0.00	20	12.60	12.45	-20	2,438	-0.82%
2020/04/06	20	12.60	0	0.00	12.60	20	2,495	0.80%
2020/03/31	0	0.00	6	12.35	12.25	-6	2,432	-0.25%
2020/03/27	0	0.00	1	12.25	12.25	-1	2,397	-0.04%
2020/03/26	1	12.85	2	13.05	12.90	-1	2,330	-0.04%
2020/03/25	0	0.00	10	13.16	12.90	-10	2,288	-0.44%
2020/03/24	5	13.23	6	13.18	12.70	-1	2,228	-0.04%
2020/03/23	8	12.29	58	12.64	12.95	-50	2,109	-2.37%
2020/03/20	1	11.70	30	11.80	11.80	-29	1,876	-1.55%
2020/03/19	15	10.00	83	10.68	10.75	-68	1,750	-3.88%
2020/03/18	5	9.27	5	9.32	9.78	0	1,625	0.00%
2020/03/17	53	9.28	2	9.29	9.22	51	1,598	3.19%
2020/03/16	13	9.61	0	0.00	9.75	13	1,570	0.83%
2020/03/13	81	9.82	0	0.00	10.00	81	1,566	5.17%
2020/03/12	78	10.68	0	0.00	10.60	78	1,533	5.09%
2020/03/11	0	0.00	5	11.30	11.15	-5	1,590	-0.31%
2020/03/10	28	11.05	0	0.00	11.20	28	1,609	1.74%
2020/03/09	23	11.30	0	0.00	11.30	23	1,585	1.45%
2020/03/05	5	12.10	15	12.08	12.00	-10	1,598	-0.63%
2020/03/04	67	11.87	57	12.07	12.00	10	1,622	0.62%
2020/03/02	0	0.00	21	11.47	11.40	-21	1,562	-1.34%
2020/02/24	14	11.71	0	0.00	11.70	14	1,545	0.91%
2020/02/20	0	0.00	15	12.03	11.95	-15	1,588	-0.94%
2020/02/19	15	11.92	0	0.00	12.00	15	1,578	0.95%
2020/02/12	43	11.40	0	0.00	11.50	43	1,723	2.49%
2020/02/11	1	11.45	0	0.00	11.35	1	1,752	0.06%
2020/02/07	22	11.33	0	0.00	11.30	22	1,809	1.22%
2020/02/05	38	11.30	0	0.00	11.30	38	2,013	1.89%
2020/02/03	10	11.25	0	0.00	11.35	10	2,053	0.49%
2020/01/31	10	11.85	0	0.00	11.80	10	2,039	0.49%
2020/01/30	10	12.40	0	0.00	11.85	10	2,074	0.48%
2020/01/15	0	0.00	10	13.10	13.10	-10	2,389	-0.42%
2020/01/14	10	13.20	0	0.00	13.10	10	2,775	0.36%
2020/01/09	16	13.10	0	0.00	13.05	16	3,188	0.50%
2020/01/07	12	13.22	5	13.15	13.20	7	3,433	0.20%
2020/01/06	12	13.39	0	0.00	13.30	12	3,476	0.35%
2020/01/02	0	0.00	2	13.95	13.80	-2	3,454	-0.06%
2019/12/31	0	0.00	19	13.98	13.95	-19	3,442	-0.55%
2019/12/30	2	14.15	10	13.75	13.90	-8	3,422	-0.23%
2019/12/27	10	13.70	6	13.70	13.65	4	3,364	0.12%
2019/12/20	0	0.00	5	13.70	13.60	-5	3,348	-0.15%
2019/12/19	10	13.75	10.3	13.70	13.70	-0.3	3,351	-0.01%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/13	3	13.35	0	0.00	13.30	3	3,330	0.09%
2019/12/09	0	0.00	20	13.71	13.55	-20	3,338	-0.60%
2019/12/06	20	13.50	20	13.47	13.50	0	3,320	0.00%
2019/12/05	20	13.23	0	0.00	13.30	20	3,235	0.62%
2019/12/03	0	0.00	15	13.05	12.95	-15	3,207	-0.47%
2019/12/02	15	13.15	20	13.55	13.15	-5	3,201	-0.16%
2019/11/29	20	13.23	0	0.00	13.25	20	3,153	0.63%
2019/11/21	1	13.00	0	0.00	12.90	1	3,109	0.03%
2019/11/18	0	0.00	15	13.03	12.85	-15	3,062	-0.49%
2019/11/15	8	12.81	0	0.00	12.80	8	3,049	0.26%
2019/11/14	15	13.00	0	0.00	13.00	15	3,037	0.49%
2019/11/12	1	12.75	0	0.00	12.70	1	2,959	0.03%
2019/11/05	12	13.63	20	13.73	13.45	-8	2,741	-0.29%
2019/11/04	21	13.95	1	14.15	13.95	20	2,657	0.75%
2019/11/01	12	13.40	0	0.00	13.35	12	2,492	0.48%
2019/10/28	1	13.95	20	14.10	13.85	-19	2,356	-0.81%
2019/10/25	11	14.11	10	14.40	14.10	1	2,311	0.04%
2019/10/24	20	14.43	0.1	14.45	14.50	19.9	2,233	0.89%
2019/10/23	5	13.80	1	14.05	14.05	4	2,073	0.19%
2019/10/22	7	14.50	0	0.00	14.20	7	2,031	0.34%
2019/10/21	4	13.99	38.2	14.32	14.35	-34.2	1,644	-2.08%
2019/10/18	0	0.00	1	13.25	13.05	-1	1,344	-0.07%
2019/10/17	4	13.39	22.2	13.72	13.30	-18.2	1,312	-1.39%
2019/10/16	22	13.61	22	13.47	13.60	0	1,228	0.00%
2019/10/15	20	13.25	3	13.07	13.25	17	1,068	1.59%
2019/10/14	0	0.00	2	12.83	12.80	-2	1,008	-0.20%
2019/10/09	0	0.00	3	12.50	12.55	-3	953	-0.31%
2019/10/04	1	12.15	8	12.10	12.10	-7	936	-0.75%
2019/10/02	1	12.10	30	12.05	12.00	-29	1,009	-2.87%
2019/10/01	1	12.05	0	0.00	12.05	1	1,080	0.09%
2019/09/25	1	12.30	0	0.00	12.25	1	1,087	0.09%
2019/09/24	2	12.48	2	12.45	12.25	0	1,118	0.00%
2019/09/20	0	0.00	1	12.40	12.45	-1	1,110	-0.09%
2019/09/17	0	0.00	1	12.20	12.20	-1	1,128	-0.09%
2019/09/16	0	0.00	1	12.05	12.15	-1	1,157	-0.09%
2019/09/09	0	0.00	1	11.70	11.70	-1	1,165	-0.09%
2019/09/05	2	11.55	0.7	11.45	11.50	1.3	1,203	0.11%
2019/09/04	5	11.52	0	0.00	11.45	5	1,216	0.41%
2019/09/03	2	11.55	0	0.00	11.55	2	1,271	0.16%
2019/08/30	1	11.60	1	11.75	11.70	0	1,351	0.00%
2019/08/29	2	11.60	0	0.00	11.55	2	1,436	0.14%
2019/08/27	10	11.46	0	0.00	11.40	10	1,484	0.67%
2019/08/23	15	11.46	0	0.00	11.50	15	1,564	0.96%
2019/08/16	5	11.40	0	0.00	11.40	5	1,953	0.26%
2019/08/15	16	11.39	0	0.00	11.30	16	1,991	0.80%
2019/08/12	0	0.00	5	11.95	11.95	-5	2,257	-0.22%
2019/08/07	10	11.90	11	11.90	11.85	-1	2,639	-0.04%
2019/08/06	0	0.00	5	11.90	11.90	-5	2,886	-0.17%
2019/08/05	0	0.00	7	12.03	12.00	-7	2,978	-0.23%
2019/07/18	0	0.00	6	12.50	12.50	-6	3,326	-0.18%
2019/07/17	6	12.45	0	0.00	12.40	6	3,315	0.18%
2019/07/15	0	0.00	10	12.40	12.40	-10	3,272	-0.31%
2019/07/10	0	0.00	5	12.60	12.55	-5	3,250	-0.15%
2019/07/09	15	12.73	0	0.00	12.70	15	3,242	0.46%
2019/07/08	0	0.00	15	12.47	12.55	-15	3,181	-0.47%
2019/07/05	10	12.35	0	0.00	12.35	10	3,155	0.32%
2019/07/04	0	0.00	5	12.10	12.10	-5	3,084	-0.16%
2019/07/01	10	12.05	0	0.00	12.05	10	3,063	0.33%
2019/06/26	0	0.00	8	12.28	12.20	-8	2,997	-0.27%
2019/06/25	0	0.00	5	12.20	12.05	-5	2,981	-0.17%
2019/06/21	15	12.08	0	0.00	12.10	15	2,948	0.51%
2019/06/18	0	0.00	10	12.00	11.95	-10	2,880	-0.35%
2019/06/17	1	11.90	10	12.03	11.90	-9	2,871	-0.31%
2019/06/14	15	12.15	5	12.25	12.15	10	2,849	0.35%
2019/06/12	2	12.35	15	12.40	12.35	-13	2,809	-0.46%
2019/06/11	35	12.54	30	12.75	12.45	5	2,793	0.18%
2019/06/10	0	0.00	1	12.40	12.35	-1	2,724	-0.04%
2019/06/05	20	13.00	0	0.00	12.80	20	2,633	0.76%
2019/06/04	0	0.00	7	12.80	12.80	-7	2,526	-0.28%
2019/06/03	2	12.90	10	13.00	12.85	-8	2,500	-0.32%
2019/05/31	15	12.95	0	0.00	12.95	15	2,466	0.61%
2019/05/30	0	0.00	15	13.15	13.10	-15	2,432	-0.62%
2019/05/29	18	13.17	10	13.50	13.10	8	2,397	0.33%
2019/05/28	0	0.00	15	13.30	13.20	-15	2,284	-0.66%
2019/05/27	17	13.20	0	0.00	13.20	17	2,186	0.78%
2019/05/24	0	0.00	16	12.97	12.70	-16	2,078	-0.77%
2019/05/23	10	12.85	10	13.25	12.85	0	2,032	0.00%
2019/05/22	16	12.85	20	13.07	12.85	-4	1,972	-0.20%
2019/05/21	33	13.05	41	13.09	13.05	-8	1,918	-0.42%
2019/05/20	3	12.75	15	13.22	12.70	-12	1,780	-0.67%
2019/05/17	31	13.13	43	13.27	13.05	-12	1,732	-0.69%
2019/05/16	27	13.29	21	13.77	13.20	6	1,624	0.37%
2019/05/15	11	13.18	33	13.18	13.20	-22	1,413	-1.56%
2019/05/14	21	13.26	25	12.89	13.40	-4	1,238	-0.32%
2019/05/13	20	12.20	15	12.07	12.20	5	991	0.50%
2019/05/10	25	11.74	21	11.94	11.80	4	891	0.45%
2019/05/09	31	12.26	31	12.36	12.10	0	751	0.00%
2019/05/08	20	11.65	0	0.00	11.65	20	410	4.88%
2019/04/09	0	0.00	3	11.00	11.05	-3	328	-0.91%
2019/02/12	0	0.00	20	10.83	10.90	-20	421	-4.75%
2019/02/11	0.3	10.80	0	0.00	10.85	0.3	416	0.06%
2019/01/24	0.3	10.75	2	10.85	10.80	-1.8	424	-0.41%
2019/01/15	2	10.95	0	0.00	10.85	2	517	0.39%
2018/12/26	0.3	10.85	0	0.00	10.80	0.3	614	0.04%
2018/12/20	0	0.00	3	10.90	10.95	-3	638	-0.47%
2018/12/03	0.3	11.65	0	0.00	11.65	0.3	627	0.04%
2018/11/29	3	12.20	0	0.00	11.85	3	609	0.49%
2018/11/02	0	0.00	8	11.00	11.05	-8	601	-1.33%
2018/10/31	1	11.05	0	0.00	10.90	1	595	0.17%
2018/10/30	5	10.65	0	0.00	10.85	5	594	0.84%
2018/10/29	15	10.80	3	11.20	10.80	12	588	2.04%
2018/10/26	30	11.13	0	0.00	11.05	30	571	5.25%
2018/10/25	22	11.63	0	0.00	11.60	22	513	4.29%
2018/10/23	1	11.85	0	0.00	11.90	1	511	0.20%
2018/10/19	2	11.75	0	0.00	11.85	2	507	0.39%
2018/10/18	1	12.05	0	0.00	11.95	1	499	0.20%
2018/10/17	1	12.05	0	0.00	12.00	1	497	0.20%
2018/10/05	0	0.00	1	12.85	12.60	-1	432	-0.23%
2018/10/04	0	0.00	6	13.05	12.95	-6	420	-1.43%
2018/10/02	0	0.00	2	13.20	13.30	-2	410	-0.49%
2018/09/28	1	13.00	0	0.00	13.05	1	396	0.25%
2018/09/27	2	13.25	1	13.10	13.15	1	386	0.26%
2018/09/19	0	0.00	1	12.65	12.60	-1	322	-0.31%
2018/09/10	0	0.00	18	12.00	12.00	-18	314	-5.73%
2018/09/07	1	12.10	0	0.00	12.05	1	319	0.31%
2018/09/06	1	12.25	0	0.00	12.20	1	320	0.31%
2018/09/05	1	12.20	0	0.00	12.20	1	326	0.31%
2018/09/04	1	12.40	0	0.00	12.35	1	326	0.31%
2018/09/03	1	12.40	0	0.00	12.35	1	325	0.31%
2018/08/31	1	12.00	0	0.00	12.00	1	311	0.32%
2018/08/30	4	12.11	0	0.00	12.10	4	315	1.27%
2018/08/29	1	12.05	0	0.00	12.05	1	316	0.32%
2018/08/28	6	12.03	0	0.00	11.95	6	316	1.89%
2018/08/27	2	12.03	0	0.00	12.05	2	321	0.62%
2018/08/22	1	12.00	0	0.00	11.95	1	343	0.29%
2018/08/16	2	11.70	0	0.00	11.70	2	348	0.57%
2018/08/15	21	11.80	10	11.90	11.80	11	350	3.14%
2018/08/13	11	12.00	0	0.00	11.90	11	344	3.19%
2018/07/24	1	12.15	0	0.00	12.10	1	368	0.27%
2018/07/12	0	0.00	12	12.10	12.20	-12	505	-2.37%
2018/07/11	12	12.10	0	0.00	12.15	12	514	2.33%
2018/07/04	1	12.15	0	0.00	12.15	1	518	0.19%
2018/06/22	0	0.00	20	12.35	12.40	-20	545	-3.67%
2018/06/21	1	12.45	10	12.40	12.40	-9	548	-1.64%
2018/06/20	2	12.45	0	0.00	12.50	2	551	0.36%
2018/06/13	5	12.47	0	0.00	12.50	5	546	0.91%
2018/06/11	9	12.52	0	0.00	12.50	9	548	1.64%
2018/06/07	0	0.00	1	12.70	12.65	-1	550	-0.18%
2018/06/01	1	12.65	0	0.00	12.75	1	568	0.18%
2018/05/31	10	12.33	0	0.00	12.40	10	556	1.80%
2018/05/30	2	12.38	0	0.00	12.30	2	549	0.36%
2018/05/29	10	12.40	0	0.00	12.45	10	545	1.83%
2018/05/25	25	12.45	0	0.00	12.50	25	543	4.60%
2018/05/23	10	12.52	0	0.00	12.45	10	547	1.83%
2018/05/17	0	0.00	0.1	12.50	12.55	-0.1	555	-0.01%
2018/05/14	0	12.70	0	0.00	12.75	0	557	0.00%
2018/04/20	1	12.70	0	0.00	12.70	1	456	0.22%
2018/04/13	8	12.95	0	0.00	12.90	8	474	1.69%
2018/04/03	0	0.00	1	13.00	13.05	-1	548	-0.18%
2018/03/26	3	12.65	0	0.00	12.70	3	576	0.52%
2018/03/23	7	12.75	0	0.00	12.75	7	570	1.23%
2018/02/08	5	12.75	0	0.00	12.60	5	559	0.89%
2018/02/05	1	13.20	7	13.15	13.20	-6	582	-1.03%
2018/02/02	7	13.40	0	0.00	13.35	7	586	1.19%
2018/01/23	6	13.60	0	13.55	13.65	6	602	0.99%
2018/01/18	2	13.90	0	0.00	13.85	2	592	0.34%
2018/01/08	0	0.00	1	13.65	14.00	-1	579	-0.17%
2018/01/05	1	13.45	0	0.00	13.50	1	503	0.20%