券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 11 | 105.86 | 8 | 107.25 | 106.00 | 3 | 10,541 | 0.03% |
|
| 2024/05/09 | 13 | 103.31 | 15 | 104.03 | 105.00 | -2 | 10,038 | -0.02% |
|
| 2024/05/08 | 29 | 107.26 | 26 | 107.23 | 101.50 | 3 | 9,572 | 0.03% |
|
| 2024/05/07 | 2 | 94.60 | 1 | 101.50 | 101.50 | 1 | 8,720 | 0.01% |
|
| 2024/05/03 | 48 | 99.45 | 41 | 92.72 | 91.70 | 7 | 8,415 | 0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 8,091 | -0.01% |
|
| 2024/04/30 | 4 | 99.85 | 7.1 | 98.24 | 102.00 | -3.1 | 7,880 | -0.04% |
|
| 2024/04/29 | 10 | 103.22 | 2 | 102.00 | 98.50 | 8 | 7,561 | 0.11% |
|
| 2024/04/26 | 19.1 | 114.27 | 17 | 114.56 | 105.50 | 2.1 | 7,191 | 0.03% |
|
| 2024/04/25 | 5 | 107.40 | 4 | 108.63 | 109.00 | 1 | 6,015 | 0.02% |
|
| 2024/04/24 | 1 | 99.30 | 1 | 99.30 | 99.30 | 0 | 5,664 | 0.00% |
|
| 2024/04/23 | 1 | 87.20 | 6 | 89.83 | 90.30 | -5 | 5,666 | -0.09% |
|
| 2024/04/22 | 7 | 83.01 | 0 | 0.00 | 82.10 | 7 | 5,569 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 102.00 | 103.50 | -5 | 5,590 | -0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 98.60 | 100.50 | -3 | 5,498 | -0.05% |
|
| 2024/04/09 | 1 | 99.00 | 1 | 101.00 | 99.00 | 0 | 5,467 | 0.00% |
|
| 2024/04/08 | 8 | 102.69 | 5 | 100.90 | 105.50 | 3 | 5,385 | 0.06% |
|
| 2024/04/03 | 4 | 95.48 | 16 | 96.08 | 96.30 | -12 | 5,231 | -0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 5,058 | -0.02% |
|
| 2024/03/28 | 5 | 73.71 | 1 | 72.20 | 73.10 | 4 | 5,013 | 0.08% |
|
| 2024/03/27 | 8 | 71.85 | 1 | 70.80 | 72.80 | 7 | 4,946 | 0.14% |
|
| 2024/03/26 | 29 | 70.62 | 21 | 70.59 | 69.70 | 8 | 4,771 | 0.17% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 59.60 | 59.60 | -4 | 3,329 | -0.12% |
|
| 2024/03/21 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 3,387 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 12 | 41.86 | 44.90 | -12 | 3,409 | -0.35% |
|
| 2024/03/13 | 4 | 41.13 | 3 | 40.82 | 41.40 | 1 | 3,137 | 0.03% |
|
| 2024/03/12 | 12 | 41.45 | 15 | 41.13 | 41.20 | -3 | 3,199 | -0.09% |
|
| 2024/03/11 | 4 | 39.35 | 0 | 0.00 | 40.25 | 4 | 2,998 | 0.13% |
|
| 2024/03/07 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 2,946 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 28 | 39.31 | 38.80 | -28 | 3,060 | -0.91% |
|
| 2024/03/05 | 0 | 0.00 | 54 | 39.44 | 39.45 | -54 | 3,325 | -1.62% |
|
| 2024/03/04 | 0 | 0.00 | 61 | 39.91 | 40.10 | -61 | 3,310 | -1.84% |
|
| 2024/03/01 | 2 | 39.50 | 55 | 39.57 | 39.75 | -53 | 3,292 | -1.61% |
|
| 2024/02/29 | 0 | 0.00 | 82 | 39.51 | 39.65 | -82 | 3,293 | -2.49% |
|
| 2024/02/27 | 3 | 39.58 | 0 | 0.00 | 39.40 | 3 | 3,275 | 0.09% |
|
| 2024/02/23 | 55 | 36.97 | 0 | 0.00 | 36.95 | 55 | 3,112 | 1.77% |
|
| 2024/02/21 | 2 | 37.15 | 0 | 37.30 | 37.25 | 2 | 3,124 | 0.06% |
|
| 2024/02/20 | 82 | 36.83 | 1 | 36.90 | 37.00 | 81 | 3,128 | 2.59% |
|
| 2024/02/15 | 10 | 36.24 | 0.7 | 36.05 | 36.00 | 9.3 | 3,265 | 0.29% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 3,363 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 41.05 | 40.45 | -6 | 3,329 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 38 | 41.14 | 41.10 | -38 | 3,275 | -1.16% |
|
| 2024/01/22 | 2 | 41.25 | 0 | 0.00 | 40.65 | 2 | 3,221 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 39.71 | 39.80 | -6 | 3,080 | -0.19% |
|
| 2024/01/18 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 3,061 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 2,975 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 39.35 | 39.40 | -10 | 2,917 | -0.34% |
|
| 2024/01/10 | 18 | 39.56 | 0 | 0.00 | 38.80 | 18 | 2,902 | 0.62% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 39.90 | 38.75 | -1 | 2,853 | -0.04% |
|
| 2024/01/04 | 12 | 38.70 | 0 | 0.00 | 38.30 | 12 | 2,739 | 0.44% |
|
| 2024/01/03 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,757 | 0.04% |
|
| 2024/01/02 | 98 | 39.38 | 0 | 0.00 | 39.25 | 98 | 2,768 | 3.54% |
|
| 2023/12/28 | 2 | 39.60 | 2 | 39.45 | 39.40 | 0 | 2,838 | 0.00% |
|
| 2023/12/26 | 21 | 38.93 | 1 | 40.25 | 39.40 | 20 | 2,866 | 0.70% |
|
| 2023/12/22 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 2,845 | 0.07% |
|
| 2023/12/21 | 27 | 39.70 | 1 | 39.75 | 39.50 | 26 | 2,838 | 0.92% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 40.60 | 40.05 | 0 | 2,835 | 0.00% |
|
| 2023/12/19 | 20 | 39.65 | 0 | 39.65 | 39.75 | 20 | 2,819 | 0.71% |
|
| 2023/12/18 | 11 | 41.30 | 17.3 | 42.24 | 40.55 | -6.3 | 2,826 | -0.22% |
|
| 2023/12/15 | 1 | 40.90 | 1 | 40.45 | 40.50 | 0 | 2,725 | 0.00% |
|
| 2023/12/14 | 7.3 | 39.77 | 3 | 40.77 | 40.70 | 4.3 | 2,675 | 0.16% |
|
| 2023/12/11 | 2 | 38.83 | 1 | 39.05 | 39.05 | 1 | 2,530 | 0.04% |
|
| 2023/12/08 | 3 | 41.40 | 5 | 41.46 | 40.90 | -2 | 2,468 | -0.08% |
|
| 2023/12/07 | 1 | 40.80 | 0 | 0.00 | 41.00 | 1 | 2,373 | 0.04% |
|
| 2023/12/01 | 2 | 39.95 | 4 | 39.45 | 39.70 | -2 | 2,280 | -0.09% |
|
| 2023/11/30 | 2 | 40.30 | 0 | 0.00 | 41.10 | 2 | 2,108 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 37.60 | 37.85 | -1 | 2,171 | -0.05% |
|
| 2023/11/21 | 1 | 37.75 | 1 | 37.55 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/15 | 4 | 37.54 | 3 | 38.05 | 37.25 | 1 | 2,818 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 3,056 | -0.07% |
|
| 2023/11/07 | 11 | 36.65 | 11 | 36.31 | 36.30 | 0 | 3,151 | 0.00% |
|
| 2023/10/13 | 7 | 36.16 | 5 | 36.85 | 36.20 | 2 | 5,500 | 0.04% |
|
| 2023/10/11 | 8 | 36.68 | 6 | 37.57 | 36.35 | 2 | 6,163 | 0.03% |
|
| 2023/10/05 | 10 | 37.92 | 10 | 37.64 | 37.45 | 0 | 6,768 | 0.00% |
|
| 2023/10/04 | 5 | 36.85 | 5 | 36.70 | 36.85 | 0 | 6,762 | 0.00% |
|
| 2023/10/02 | 10 | 37.70 | 12 | 37.49 | 37.70 | -2 | 6,997 | -0.03% |
|
| 2023/09/27 | 7 | 36.25 | 7 | 36.61 | 36.00 | 0 | 7,283 | 0.00% |
|
| 2023/09/26 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 7,324 | 0.01% |
|
| 2023/09/25 | 12 | 36.40 | 12 | 36.08 | 36.40 | 0 | 7,362 | 0.00% |
|
| 2023/09/22 | 8 | 36.00 | 8 | 35.43 | 36.00 | 0 | 7,376 | 0.00% |
|
| 2023/09/20 | 7 | 35.90 | 7 | 36.05 | 35.90 | 0 | 7,391 | 0.00% |
|
| 2023/09/11 | 9 | 36.95 | 1 | 38.60 | 36.60 | 8 | 8,514 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 21 | 40.67 | 40.50 | -21 | 8,482 | -0.25% |
|
| 2023/09/07 | 3 | 41.85 | 22 | 41.73 | 41.60 | -19 | 8,517 | -0.22% |
|
| 2023/09/06 | 26 | 42.03 | 4 | 41.90 | 42.30 | 22 | 8,549 | 0.26% |
|
| 2023/09/05 | 22 | 41.79 | 4 | 40.85 | 41.85 | 18 | 8,596 | 0.21% |
|
| 2023/09/04 | 5 | 40.78 | 4 | 40.15 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 4 | 40.15 | 4 | 41.95 | 40.15 | 0 | 8,651 | 0.00% |
|
| 2023/08/31 | 2 | 41.85 | 0 | 0.00 | 41.90 | 2 | 8,611 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 8,680 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 12 | 41.58 | 41.50 | -12 | 8,890 | -0.13% |
|
| 2023/08/28 | 14 | 42.84 | 4 | 42.39 | 41.10 | 10 | 8,889 | 0.11% |
|
| 2023/08/25 | 1 | 41.70 | 5 | 42.05 | 41.65 | -4 | 8,792 | -0.05% |
|
| 2023/08/24 | 3 | 41.35 | 2 | 41.48 | 41.00 | 1 | 8,690 | 0.01% |
|
| 2023/08/23 | 1 | 41.45 | 2 | 41.25 | 40.95 | -1 | 8,539 | -0.01% |
|
| 2023/08/21 | 1 | 40.90 | 1 | 40.55 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/16 | 3 | 38.75 | 0 | 0.00 | 39.20 | 3 | 7,932 | 0.04% |
|
| 2023/08/15 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 7,905 | 0.01% |
|
| 2023/08/14 | 10 | 38.23 | 10 | 37.45 | 37.45 | 0 | 7,832 | 0.00% |
|
| 2023/08/11 | 21 | 38.00 | 21 | 37.80 | 37.40 | 0 | 7,769 | 0.00% |
|
| 2023/07/27 | 1 | 44.05 | 8 | 44.45 | 43.70 | -7 | 7,817 | -0.09% |
|
| 2023/07/26 | 8 | 44.92 | 1 | 42.90 | 43.45 | 7 | 7,467 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 42.00 | 42.00 | -15 | 6,766 | -0.22% |
|
| 2023/07/24 | 10 | 38.42 | 0 | 0.00 | 38.20 | 10 | 6,625 | 0.15% |
|
| 2023/07/19 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 6,616 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 37.82 | 37.70 | -6 | 6,620 | -0.09% |
|
| 2023/07/17 | 8 | 39.89 | 9 | 38.96 | 39.25 | -1 | 6,594 | -0.02% |
|
| 2023/07/14 | 15 | 38.51 | 24 | 38.50 | 38.90 | -9 | 6,418 | -0.14% |
|
| 2023/07/13 | 12 | 38.59 | 19 | 37.02 | 36.85 | -7 | 6,363 | -0.11% |
|
| 2023/07/12 | 13 | 36.34 | 11 | 37.31 | 36.60 | 2 | 6,401 | 0.03% |
|
| 2023/07/11 | 5 | 34.46 | 0 | 0.00 | 34.20 | 5 | 6,597 | 0.08% |
|
| 2023/07/10 | 1 | 36.15 | 0 | 0.00 | 35.40 | 1 | 6,661 | 0.02% |
|
| 2023/07/06 | 4 | 37.71 | 0 | 0.00 | 37.90 | 4 | 6,458 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 32 | 35.65 | 35.30 | -32 | 6,174 | -0.52% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 35.45 | 35.70 | -1 | 6,174 | -0.02% |
|
| 2023/07/03 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 6,151 | 0.02% |
|
| 2023/06/30 | 32 | 34.80 | 0 | 0.00 | 35.00 | 32 | 6,161 | 0.52% |
|
| 2023/06/27 | 3 | 35.10 | 0 | 0.00 | 34.75 | 3 | 6,472 | 0.05% |
|
| 2023/06/26 | 2 | 36.23 | 0 | 0.00 | 36.15 | 2 | 6,467 | 0.03% |
|
| 2023/06/19 | 4 | 34.60 | 2 | 34.68 | 34.85 | 2 | 6,528 | 0.03% |
|
| 2023/06/16 | 1 | 36.80 | 3 | 39.70 | 35.05 | -2 | 6,617 | -0.03% |
|
| 2023/06/15 | 3 | 37.03 | 21 | 37.83 | 38.30 | -18 | 6,204 | -0.29% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 32.75 | 32.65 | -2 | 6,172 | -0.03% |
|
| 2023/06/09 | 1 | 34.80 | 1 | 34.50 | 34.00 | 0 | 6,259 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 34.00 | 34.55 | -1 | 6,516 | -0.02% |
|
| 2023/06/05 | 3 | 34.37 | 1 | 35.25 | 34.05 | 2 | 8,428 | 0.02% |
|
| 2023/06/02 | 9 | 34.20 | 8 | 34.55 | 34.70 | 1 | 8,731 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 33.30 | 33.00 | -7 | 8,564 | -0.08% |
|
| 2023/05/25 | 1 | 31.90 | 1 | 31.80 | 31.80 | 0 | 8,789 | 0.00% |
|
| 2023/05/23 | 1 | 31.95 | 20 | 31.98 | 31.95 | -19 | 8,809 | -0.22% |
|
| 2023/05/22 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 8,815 | 0.03% |
|
| 2023/05/19 | 5 | 32.10 | 0 | 0.00 | 31.55 | 5 | 8,813 | 0.06% |
|
| 2023/05/18 | 30 | 31.73 | 10 | 31.88 | 31.80 | 20 | 8,796 | 0.23% |
|
| 2023/05/12 | 1 | 30.45 | 0 | 0.00 | 30.90 | 1 | 8,844 | 0.01% |
|
| 2023/05/11 | 7 | 30.26 | 10 | 30.61 | 30.25 | -3 | 8,934 | -0.03% |
|
| 2023/05/09 | 2 | 33.65 | 8 | 33.31 | 33.05 | -6 | 8,780 | -0.07% |
|
| 2023/05/08 | 6 | 35.33 | 4 | 35.11 | 35.10 | 2 | 8,697 | 0.02% |
|
| 2023/05/05 | 7 | 34.58 | 3 | 34.50 | 34.45 | 4 | 8,541 | 0.05% |
|
| 2023/05/04 | 1 | 33.05 | 0 | 0.00 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/03 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 8,360 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 8,315 | -0.01% |
|
| 2023/04/24 | 10 | 34.00 | 0 | 0.00 | 34.00 | 10 | 8,114 | 0.12% |
|
| 2023/04/20 | 5 | 34.79 | 2 | 35.60 | 34.30 | 3 | 8,102 | 0.04% |
|
| 2023/04/19 | 2 | 35.30 | 2 | 35.55 | 35.50 | 0 | 8,101 | 0.00% |
|
| 2023/04/18 | 7 | 35.51 | 4 | 35.79 | 35.15 | 3 | 8,116 | 0.04% |
|
| 2023/04/17 | 15 | 35.88 | 20 | 35.73 | 35.45 | -5 | 7,828 | -0.06% |
|
| 2023/04/14 | 8 | 34.38 | 17 | 34.95 | 35.80 | -9 | 7,448 | -0.12% |
|
| 2023/04/13 | 4 | 32.60 | 1 | 32.75 | 32.55 | 3 | 7,064 | 0.04% |
|
| 2023/04/12 | 1 | 31.30 | 1 | 31.55 | 32.00 | 0 | 6,931 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 31.80 | 31.25 | -1 | 6,864 | -0.01% |
|
| 2023/03/31 | 1 | 32.45 | 0 | 0.00 | 31.80 | 1 | 6,848 | 0.01% |
|
| 2023/03/30 | 2 | 33.85 | 6 | 33.43 | 32.45 | -4 | 6,809 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 6,643 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 6,560 | -0.02% |
|
| 2023/03/27 | 1 | 32.40 | 1 | 32.75 | 32.30 | 0 | 6,543 | 0.00% |
|
| 2023/03/22 | 5 | 32.85 | 0 | 0.00 | 32.50 | 5 | 6,450 | 0.08% |
|
| 2023/03/21 | 2 | 33.20 | 3 | 32.85 | 32.50 | -1 | 6,339 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 6,260 | -0.02% |
|
| 2023/03/17 | 3 | 31.35 | 3 | 31.12 | 31.10 | 0 | 6,162 | 0.00% |
|
| 2023/03/16 | 1 | 32.10 | 0 | 0.00 | 31.30 | 1 | 6,080 | 0.02% |
|
| 2023/03/15 | 5 | 32.50 | 2 | 33.28 | 32.40 | 3 | 6,205 | 0.05% |
|
| 2023/03/14 | 3 | 32.82 | 2 | 32.20 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/13 | 2 | 32.80 | 2 | 33.23 | 33.35 | 0 | 6,146 | 0.00% |
|
| 2023/03/10 | 5 | 33.91 | 3 | 34.28 | 33.65 | 2 | 5,814 | 0.03% |
|
| 2023/03/09 | 26 | 36.17 | 2 | 35.75 | 34.55 | 24 | 5,314 | 0.45% |
|
| 2023/03/08 | 16 | 33.01 | 21 | 33.88 | 34.65 | -5 | 4,321 | -0.12% |
|
| 2023/03/07 | 3 | 30.40 | 15 | 31.18 | 31.50 | -12 | 3,805 | -0.32% |
|
| 2023/03/06 | 8 | 28.39 | 1 | 28.65 | 28.65 | 7 | 3,413 | 0.21% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 3,299 | -0.03% |
|
| 2023/03/02 | 4 | 27.93 | 6 | 27.72 | 27.55 | -2 | 3,232 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 136 | 27.26 | 27.80 | -136 | 3,065 | -4.44% |
大賣/鉅額交易
|
| 2023/02/24 | 30 | 26.71 | 0 | 0.00 | 26.60 | 30 | 3,006 | 1.00% |
|
| 2023/02/22 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 3,067 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 26.64 | 26.65 | -20 | 3,069 | -0.65% |
|
| 2023/02/13 | 120 | 26.08 | 0 | 0.00 | 26.00 | 120 | 3,116 | 3.85% |
大買/鉅額交易
|
| 2023/02/09 | 0 | 0.00 | 81 | 27.90 | 27.70 | -81 | 3,036 | -2.67% |
|
| 2023/02/08 | 3 | 27.00 | 0 | 0.00 | 27.30 | 3 | 2,910 | 0.10% |
|
| 2023/02/07 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 2,881 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 27.30 | 27.30 | -11 | 2,877 | -0.38% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 2,863 | -0.07% |
|
| 2023/02/01 | 10 | 26.70 | 0 | 0.00 | 26.95 | 10 | 2,844 | 0.35% |
|
| 2023/01/30 | 77 | 26.32 | 0 | 0.00 | 26.35 | 77 | 2,825 | 2.73% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 25.70 | 25.90 | -5 | 2,811 | -0.18% |
|
| 2023/01/16 | 8 | 25.55 | 8 | 25.63 | 25.55 | 0 | 2,813 | 0.00% |
|
| 2023/01/12 | 8 | 26.46 | 0 | 0.00 | 26.05 | 8 | 2,792 | 0.29% |
|
| 2023/01/10 | 5 | 27.49 | 3.8 | 26.95 | 27.05 | 1.2 | 2,747 | 0.04% |
|
| 2023/01/09 | 15.2 | 27.91 | 25 | 27.80 | 27.75 | -9.8 | 2,706 | -0.36% |
|
| 2023/01/06 | 9.1 | 27.84 | 5 | 27.49 | 28.00 | 4.1 | 2,580 | 0.16% |
|
| 2023/01/05 | 2 | 27.20 | 0 | 0.00 | 26.85 | 2 | 2,448 | 0.08% |
|
| 2023/01/04 | 5.2 | 27.39 | 0 | 0.00 | 27.15 | 5.2 | 2,451 | 0.21% |
|
| 2023/01/03 | 0.3 | 27.29 | 0 | 0.00 | 27.20 | 0.3 | 2,421 | 0.01% |
|
| 2022/12/30 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 2,392 | 0.21% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 2,520 | -0.04% |
|
| 2022/12/20 | 1 | 26.70 | 6 | 25.99 | 26.00 | -5 | 2,583 | -0.19% |
|
| 2022/12/19 | 4 | 26.90 | 2 | 27.55 | 26.35 | 2 | 2,576 | 0.08% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 27.05 | 27.20 | -3 | 2,543 | -0.12% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 2,529 | -0.12% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 2,503 | -0.08% |
|
| 2022/12/13 | 5 | 27.09 | 0 | 0.00 | 27.05 | 5 | 2,496 | 0.20% |
|
| 2022/12/12 | 2 | 27.35 | 1 | 26.60 | 27.30 | 1 | 2,466 | 0.04% |
|
| 2022/12/09 | 3 | 26.87 | 0 | 0.00 | 26.80 | 3 | 2,418 | 0.12% |
|
| 2022/12/08 | 1 | 27.00 | 6 | 27.06 | 27.30 | -5 | 2,351 | -0.21% |
|
| 2022/12/07 | 6 | 27.34 | 21 | 27.50 | 27.30 | -15 | 2,311 | -0.65% |
|
| 2022/12/06 | 22 | 26.56 | 0 | 0.00 | 26.70 | 22 | 2,100 | 1.05% |
|
| 2022/12/05 | 8 | 26.93 | 2 | 26.75 | 27.20 | 6 | 2,055 | 0.29% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 1,884 | -0.11% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 1,901 | -0.05% |
|
| 2022/11/17 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,170 | 0.05% |
|
| 2022/11/16 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,209 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 24.24 | 24.25 | -8 | 2,260 | -0.35% |
|
| 2022/11/11 | 3 | 23.95 | 0 | 0.00 | 23.80 | 3 | 2,420 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 3,737 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 23.23 | 23.30 | -2 | 4,174 | -0.05% |
|
| 2022/10/31 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 4,365 | 0.02% |
|
| 2022/10/24 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 4,917 | 0.02% |
|
| 2022/10/07 | 1 | 24.50 | 1 | 24.75 | 24.55 | 0 | 6,239 | 0.00% |
|
| 2022/10/06 | 1 | 24.50 | 2 | 25.15 | 24.45 | -1 | 6,395 | -0.02% |
|
| 2022/10/03 | 6 | 23.30 | 0 | 0.00 | 23.30 | 6 | 7,285 | 0.08% |
|
| 2022/09/19 | 2 | 24.70 | 0 | 0.00 | 24.30 | 2 | 7,807 | 0.03% |
|
| 2022/09/15 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 7,811 | 0.01% |
|
| 2022/09/14 | 4 | 25.75 | 0 | 0.00 | 25.80 | 4 | 7,838 | 0.05% |
|
| 2022/09/08 | 2 | 26.10 | 0 | 0.00 | 26.20 | 2 | 7,918 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 27.30 | 26.35 | -1 | 8,051 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 8,146 | -0.01% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 27.15 | 26.90 | -2 | 8,333 | -0.02% |
|
| 2022/08/31 | 2 | 27.35 | 0 | 0.00 | 27.60 | 2 | 8,670 | 0.02% |
|
| 2022/08/29 | 5 | 26.74 | 0 | 0.00 | 26.60 | 5 | 8,865 | 0.06% |
|
| 2022/08/25 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 8,865 | 0.01% |
|
| 2022/08/24 | 5 | 28.01 | 10 | 28.25 | 27.80 | -5 | 8,916 | -0.06% |
|
| 2022/08/23 | 10 | 28.20 | 0 | 0.00 | 28.25 | 10 | 9,025 | 0.11% |
|
| 2022/08/19 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 9,331 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 9,847 | -0.01% |
|
| 2022/08/16 | 2 | 27.85 | 4 | 28.04 | 27.65 | -2 | 9,888 | -0.02% |
|
| 2022/08/15 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 9,984 | 0.02% |
|
| 2022/08/12 | 7 | 27.64 | 3 | 27.63 | 27.40 | 4 | 9,941 | 0.04% |
|
| 2022/08/11 | 7 | 28.06 | 5.3 | 28.54 | 27.70 | 1.7 | 9,845 | 0.02% |
|
| 2022/08/10 | 3.3 | 29.50 | 0 | 0.00 | 29.50 | 3.3 | 9,483 | 0.03% |
|
| 2022/08/09 | 5 | 32.07 | 5 | 32.18 | 32.75 | 0 | 9,414 | 0.00% |
|
| 2022/08/08 | 7 | 30.96 | 9 | 31.02 | 31.55 | -2 | 9,100 | -0.02% |
|
| 2022/08/05 | 3 | 29.52 | 7 | 29.54 | 29.95 | -4 | 8,768 | -0.05% |
|
| 2022/08/04 | 3 | 26.58 | 3 | 27.05 | 27.25 | 0 | 8,900 | 0.00% |
|
| 2022/08/03 | 2 | 27.65 | 2 | 27.65 | 27.00 | 0 | 9,625 | 0.00% |
|
| 2022/08/02 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 9,683 | 0.04% |
|
| 2022/08/01 | 3 | 29.45 | 2 | 29.00 | 29.20 | 1 | 9,608 | 0.01% |
|
| 2022/07/29 | 2 | 28.98 | 1 | 29.45 | 29.50 | 1 | 9,467 | 0.01% |
|
| 2022/07/28 | 1 | 28.20 | 1 | 28.55 | 28.25 | 0 | 9,317 | 0.00% |
|
| 2022/07/26 | 9 | 27.47 | 9 | 27.89 | 27.40 | 0 | 9,203 | 0.00% |
|
| 2022/07/22 | 7 | 29.58 | 6 | 29.43 | 28.40 | 1 | 9,095 | 0.01% |
|
| 2022/07/21 | 19 | 28.83 | 16 | 28.68 | 28.70 | 3 | 8,863 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 28.28 | 27.90 | -2 | 8,736 | -0.02% |
|
| 2022/07/19 | 3 | 28.28 | 32 | 28.18 | 28.00 | -29 | 8,688 | -0.33% |
|
| 2022/07/18 | 3 | 28.87 | 3 | 28.93 | 28.60 | 0 | 8,596 | 0.00% |
|
| 2022/07/15 | 3 | 28.23 | 2 | 28.18 | 27.95 | 1 | 8,314 | 0.01% |
|
| 2022/07/14 | 3 | 27.60 | 2 | 28.00 | 28.10 | 1 | 8,143 | 0.01% |
|
| 2022/07/13 | 1 | 28.10 | 1 | 28.30 | 27.80 | 0 | 7,994 | 0.00% |
|
| 2022/07/12 | 1 | 27.40 | 6 | 27.58 | 27.55 | -5 | 7,646 | -0.07% |
|
| 2022/07/11 | 35 | 27.61 | 3 | 27.18 | 27.40 | 32 | 7,411 | 0.43% |
|
| 2022/07/08 | 4 | 26.28 | 8 | 26.41 | 26.35 | -4 | 7,050 | -0.06% |
|
| 2022/07/06 | 2 | 25.05 | 0 | 0.00 | 24.40 | 2 | 6,879 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 6,905 | -0.01% |
|
| 2022/06/29 | 1 | 24.75 | 0 | 0.00 | 24.90 | 1 | 7,015 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 7,097 | -0.01% |
|
| 2022/06/24 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 7,408 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 7,827 | -0.01% |
|
| 2022/06/17 | 3 | 25.30 | 0 | 0.00 | 25.15 | 3 | 8,957 | 0.03% |
|
| 2022/06/14 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 9,875 | 0.01% |
|
| 2022/06/09 | 2 | 28.08 | 3 | 28.25 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 2 | 27.75 | 2 | 27.50 | 27.00 | 0 | 10,299 | 0.00% |
|
| 2022/06/06 | 1 | 26.30 | 1 | 26.35 | 26.45 | 0 | 10,576 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 27.00 | 26.75 | -4 | 10,824 | -0.04% |
|
| 2022/05/31 | 5 | 27.81 | 7 | 27.92 | 27.30 | -2 | 11,896 | -0.02% |
|
| 2022/05/30 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 11,657 | 0.01% |
|
| 2022/05/27 | 8 | 27.37 | 6 | 27.21 | 27.25 | 2 | 11,600 | 0.02% |
|
| 2022/05/26 | 6 | 27.09 | 18 | 27.00 | 27.25 | -12 | 11,288 | -0.11% |
|
| 2022/05/25 | 12 | 25.81 | 0 | 0.00 | 26.20 | 12 | 10,696 | 0.11% |
|
| 2022/05/24 | 0 | 0.00 | 20 | 26.06 | 25.00 | -20 | 10,660 | -0.19% |
|
| 2022/05/23 | 20 | 26.00 | 0 | 0.00 | 26.00 | 20 | 10,600 | 0.19% |
|
| 2022/05/18 | 0 | 0.00 | 15 | 26.22 | 26.10 | -15 | 10,432 | -0.14% |
|
| 2022/05/17 | 15 | 25.90 | 15 | 26.35 | 25.90 | 0 | 10,407 | 0.00% |
|
| 2022/05/16 | 15 | 26.40 | 0 | 0.00 | 26.40 | 15 | 10,397 | 0.14% |
|
| 2022/05/13 | 1 | 26.00 | 1 | 25.90 | 25.40 | 0 | 10,328 | 0.00% |
|
| 2022/05/12 | 10 | 26.76 | 14 | 26.69 | 25.60 | -4 | 10,307 | -0.04% |
|
| 2022/05/11 | 9 | 26.48 | 10 | 26.08 | 27.10 | -1 | 10,303 | -0.01% |
|
| 2022/05/10 | 5 | 25.17 | 0 | 0.00 | 25.40 | 5 | 9,673 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 23.45 | 23.35 | -3 | 10,686 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 10,827 | -0.02% |
|
| 2022/04/21 | 3 | 25.33 | 4 | 25.40 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 20 | 24.66 | 24.80 | -20 | 10,849 | -0.18% |
|
| 2022/04/19 | 21 | 24.55 | 1 | 24.95 | 24.55 | 20 | 10,857 | 0.18% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 10,855 | -0.01% |
|
| 2022/04/14 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 10,895 | 0.01% |
|
| 2022/04/13 | 1 | 25.35 | 3 | 25.00 | 25.10 | -2 | 10,924 | -0.02% |
|
| 2022/04/12 | 1 | 25.20 | 0 | 0.00 | 24.70 | 1 | 11,177 | 0.01% |
|
| 2022/04/07 | 1 | 25.55 | 2 | 27.35 | 25.55 | -1 | 12,311 | -0.01% |
|
| 2022/04/06 | 3 | 28.55 | 2 | 28.43 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 30.25 | 28.55 | -1 | 12,059 | -0.01% |
|
| 2022/03/29 | 9 | 29.63 | 8 | 29.90 | 29.70 | 1 | 11,880 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 2 | 29.45 | 12 | 29.48 | 29.30 | -10 | 11,489 | -0.09% |
|
| 2022/03/24 | 6 | 30.26 | 10 | 31.15 | 30.60 | -4 | 11,154 | -0.04% |
|
| 2022/03/23 | 2 | 28.13 | 2 | 28.55 | 28.85 | 0 | 10,394 | 0.00% |
|
| 2022/03/22 | 2 | 27.20 | 8 | 27.36 | 27.70 | -6 | 10,069 | -0.06% |
|
| 2022/03/21 | 8 | 28.47 | 12 | 28.59 | 28.10 | -4 | 9,847 | -0.04% |
|
| 2022/03/18 | 14 | 27.59 | 2 | 26.90 | 27.15 | 12 | 9,256 | 0.13% |
|
| 2022/03/17 | 1 | 25.75 | 3 | 26.02 | 26.40 | -2 | 9,008 | -0.02% |
|
| 2022/03/16 | 11 | 26.30 | 9 | 26.90 | 25.55 | 2 | 8,766 | 0.02% |
|
| 2022/03/15 | 20 | 26.58 | 25 | 26.68 | 26.10 | -5 | 8,218 | -0.06% |
|
| 2022/03/11 | 6 | 25.88 | 9 | 25.32 | 25.75 | -3 | 7,676 | -0.04% |
|
| 2022/03/10 | 12 | 26.62 | 10 | 26.44 | 25.95 | 2 | 7,524 | 0.03% |
|
| 2022/03/09 | 3 | 25.58 | 1 | 25.65 | 25.30 | 2 | 7,216 | 0.03% |
|
| 2022/03/08 | 23 | 26.51 | 16 | 26.51 | 24.70 | 7 | 6,964 | 0.10% |
|
| 2022/03/07 | 25 | 27.42 | 30 | 27.73 | 27.40 | -5 | 6,663 | -0.08% |
|
| 2022/03/04 | 17 | 25.48 | 18 | 25.28 | 25.85 | -1 | 5,671 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 5,334 | -0.02% |
|
| 2022/02/23 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 5,272 | 0.02% |
|
| 2022/02/17 | 3 | 23.85 | 3 | 24.35 | 23.40 | 0 | 5,111 | 0.00% |
|
| 2022/02/14 | 2 | 22.75 | 1 | 22.75 | 22.75 | 1 | 4,865 | 0.02% |
|
| 2022/02/11 | 12 | 24.55 | 12 | 24.98 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/01/26 | 4 | 20.38 | 2 | 20.38 | 20.20 | 2 | 4,126 | 0.05% |
|
| 2022/01/25 | 8 | 21.31 | 0 | 0.00 | 20.50 | 8 | 4,050 | 0.20% |
|
| 2022/01/24 | 1 | 21.70 | 8 | 21.74 | 21.70 | -7 | 3,894 | -0.18% |
|
| 2022/01/21 | 12 | 26.09 | 11 | 25.80 | 24.10 | 1 | 3,636 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 7 | 25.92 | 25.95 | -7 | 2,930 | -0.24% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 24.92 | 25.05 | -5 | 2,467 | -0.20% |
|
| 2022/01/10 | 3 | 26.65 | 0 | 0.00 | 26.20 | 3 | 2,387 | 0.13% |
|
| 2022/01/07 | 2 | 25.40 | 0 | 0.00 | 25.65 | 2 | 2,351 | 0.09% |
|
| 2022/01/05 | 1 | 27.30 | 1 | 27.54 | 26.50 | 0 | 2,220 | 0.00% |
|
| 2022/01/04 | 9 | 27.67 | 6 | 27.42 | 26.75 | 3 | 1,945 | 0.15% |
|
| 2022/01/03 | 6 | 24.86 | 22 | 25.13 | 26.25 | -16 | 1,270 | -1.26% |
|
| 2021/12/30 | 3 | 23.90 | 1 | 23.90 | 23.90 | 2 | 678 | 0.29% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 19.53 | 19.80 | -5 | 515 | -0.97% |
|
| 2021/12/27 | 2 | 19.15 | 0 | 0.00 | 19.40 | 2 | 461 | 0.43% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 18.90 | 18.85 | -5 | 419 | -1.19% |
|
| 2021/12/23 | 0 | 0.00 | 15 | 18.20 | 18.20 | -15 | 369 | -4.06% |
|
| 2021/12/14 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 340 | 2.94% |
|
| 2021/12/13 | 0 | 18.05 | 10 | 18.30 | 18.35 | -10 | 332 | -3.00% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 17.95 | 17.85 | -10 | 309 | -3.23% |
|
| 2021/07/29 | 3 | 19.02 | 3 | 18.60 | 18.35 | 0 | 469 | 0.00% |
|
| 2021/07/23 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 379 | 0.53% |
|
| 2021/06/16 | 0 | 0.00 | 0.4 | 17.25 | 17.40 | -0.4 | 666 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 16.00 | 15.90 | -10 | 718 | -1.39% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 16.20 | 16.35 | -10 | 711 | -1.41% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 631 | -0.16% |
|
| 2021/04/29 | 20 | 20.05 | 0 | 0.00 | 19.80 | 20 | 603 | 3.31% |
|
| 2021/04/28 | 20 | 19.90 | 39 | 20.03 | 19.95 | -19 | 592 | -3.21% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 19.65 | 19.75 | -0.2 | 567 | -0.04% |
|
| 2021/04/23 | 10 | 19.30 | 0 | 0.00 | 19.35 | 10 | 538 | 1.86% |
|
| 2021/04/22 | 34 | 19.21 | 0 | 0.00 | 19.40 | 34 | 530 | 6.41% |
|
| 2021/04/21 | 10 | 19.35 | 0 | 0.00 | 19.30 | 10 | 505 | 1.98% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 19.50 | 19.30 | -15 | 497 | -3.02% |
|
| 2021/04/19 | 15 | 19.03 | 0 | 0.00 | 19.20 | 15 | 487 | 3.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 493 | -0.20% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 464 | -0.22% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 465 | -0.21% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 19.30 | 19.15 | -2 | 426 | -0.47% |
|
| 2020/12/28 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 420 | 0.71% |
|
| 2020/12/25 | 0 | 0.00 | 0.3 | 19.40 | 19.40 | -0.3 | 409 | -0.09% |
|
| 2020/12/08 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 357 | 0.28% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 894 | -0.22% |
|
| 2020/09/24 | 3 | 18.50 | 0 | 0.00 | 18.30 | 3 | 1,382 | 0.22% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 1,755 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 2,255 | -0.04% |
|
| 2020/09/10 | 2 | 19.30 | 2 | 19.10 | 19.10 | 0 | 2,254 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 2,250 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 19.80 | 19.55 | -9 | 2,236 | -0.40% |
|
| 2020/09/03 | 4 | 20.31 | 5.2 | 20.21 | 20.25 | -1.2 | 2,219 | -0.06% |
|
| 2020/08/31 | 3 | 20.22 | 0 | 0.00 | 19.80 | 3 | 2,259 | 0.13% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,232 | -0.04% |
|
| 2020/08/25 | 1 | 19.85 | 1 | 20.10 | 19.90 | 0 | 2,224 | 0.00% |
|
| 2020/08/24 | 1 | 19.95 | 0 | 0.00 | 19.60 | 1 | 2,201 | 0.05% |
|
| 2020/08/21 | 1 | 20.00 | 6 | 20.16 | 20.25 | -5 | 2,165 | -0.23% |
|
| 2020/08/20 | 4 | 19.38 | 0 | 0.00 | 19.25 | 4 | 2,081 | 0.19% |
|
| 2020/08/17 | 2 | 19.00 | 10 | 19.10 | 19.10 | -8 | 1,992 | -0.40% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 18.80 | 19.00 | -3 | 1,899 | -0.16% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 18.60 | 18.10 | -5 | 1,874 | -0.27% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 19.40 | 19.40 | -5 | 1,919 | -0.26% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.75 | 19.50 | -1 | 1,897 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 19.88 | 20.00 | -2 | 1,965 | -0.10% |
|
| 2020/07/10 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 1,960 | 0.10% |
|
| 2020/07/08 | 5 | 20.95 | 0 | 0.00 | 21.00 | 5 | 1,897 | 0.26% |
|
| 2020/07/07 | 10 | 21.11 | 1 | 21.25 | 21.10 | 9 | 1,874 | 0.48% |
|
| 2020/07/06 | 3 | 21.25 | 9 | 21.94 | 21.95 | -6 | 1,809 | -0.33% |
|
| 2020/07/03 | 7 | 20.95 | 1 | 20.75 | 20.70 | 6 | 1,592 | 0.38% |
|
| 2020/07/02 | 23 | 22.07 | 5 | 22.20 | 21.60 | 18 | 1,536 | 1.17% |
|
| 2020/07/01 | 7 | 21.19 | 6 | 20.54 | 21.35 | 1 | 1,330 | 0.08% |
|
| 2020/06/30 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 1,155 | 0.17% |
|
| 2020/06/29 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,149 | 0.09% |
|
| 2020/06/24 | 1 | 19.80 | 2 | 20.33 | 19.65 | -1 | 1,133 | -0.09% |
|
| 2020/06/23 | 7 | 20.04 | 0 | 0.00 | 19.85 | 7 | 1,044 | 0.67% |
|
| 2020/06/22 | 2 | 20.38 | 1 | 20.80 | 20.40 | 1 | 997 | 0.10% |
|
| 2020/06/19 | 5 | 21.08 | 19 | 20.98 | 21.50 | -14 | 927 | -1.51% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 19.50 | 19.70 | -5 | 725 | -0.69% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 712 | -0.28% |
|
| 2020/06/09 | 2 | 19.65 | 0 | 0.00 | 19.35 | 2 | 745 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 688 | -0.15% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 18.25 | 18.35 | -5 | 787 | -0.64% |
|
| 2020/05/22 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 799 | 0.13% |
|
| 2020/05/19 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 815 | 0.37% |
|
| 2020/05/15 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 888 | 0.23% |
|
| 2020/05/14 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 885 | 0.23% |
|
| 2020/04/30 | 5 | 19.30 | 5 | 19.40 | 19.00 | 0 | 951 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.90 | 18.25 | -1 | 1,035 | -0.10% |
|
| 2020/04/16 | 1 | 18.10 | 3 | 17.67 | 17.95 | -2 | 979 | -0.20% |
|
| 2020/04/15 | 2 | 17.40 | 0 | 0.00 | 17.60 | 2 | 992 | 0.20% |
|
| 2020/04/01 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 1,314 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 1,315 | -0.15% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 14.75 | 15.10 | -5 | 1,312 | -0.38% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 1,423 | -0.35% |
|
| 2020/03/12 | 4 | 17.73 | 17 | 18.14 | 17.45 | -13 | 1,385 | -0.94% |
|
| 2020/03/10 | 17 | 19.16 | 50 | 19.10 | 19.20 | -33 | 1,367 | -2.41% |
|
| 2020/03/09 | 0 | 0.00 | 15 | 19.60 | 19.25 | -15 | 1,351 | -1.11% |
|
| 2020/03/06 | 17 | 19.95 | 0 | 0.00 | 19.95 | 17 | 1,339 | 1.27% |
|
| 2020/03/05 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 1,329 | 0.15% |
|
| 2020/03/02 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 1,275 | 0.39% |
|
| 2020/02/20 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,330 | 0.08% |
|
| 2020/02/19 | 50 | 21.15 | 1 | 21.15 | 21.00 | 49 | 1,326 | 3.69% |
|
| 2020/02/18 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 1,279 | 0.39% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,259 | -0.16% |
|
| 2020/02/13 | 3 | 20.65 | 2 | 20.63 | 20.45 | 1 | 1,252 | 0.08% |
|
| 2020/02/10 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 1,184 | 0.08% |
|
| 2020/02/06 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,169 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 20.10 | 20.00 | -30 | 1,162 | -2.58% |
|
| 2020/02/04 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,156 | 0.17% |
|
| 2020/02/03 | 1 | 19.65 | 1 | 19.95 | 20.00 | 0 | 1,149 | 0.00% |
|
| 2020/01/30 | 1 | 20.85 | 0 | 0.00 | 20.45 | 1 | 1,124 | 0.09% |
|
| 2020/01/16 | 1 | 22.55 | 1 | 22.75 | 22.40 | 0 | 1,060 | 0.00% |
|
| 2020/01/15 | 20 | 22.35 | 0 | 0.00 | 22.15 | 20 | 1,002 | 2.00% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 963 | -0.21% |
|
| 2020/01/09 | 1 | 21.90 | 10 | 22.05 | 22.00 | -9 | 934 | -0.96% |
|
| 2020/01/08 | 10 | 21.55 | 39 | 21.77 | 21.55 | -29 | 913 | -3.18% |
|
| 2020/01/07 | 16 | 22.00 | 12 | 22.52 | 22.00 | 4 | 888 | 0.45% |
|
| 2020/01/02 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 786 | 1.27% |
|
| 2019/12/30 | 10 | 21.50 | 1 | 21.90 | 21.50 | 9 | 716 | 1.26% |
|
| 2019/12/27 | 1 | 21.45 | 10 | 21.90 | 22.00 | -9 | 625 | -1.44% |
|
| 2019/12/17 | 10 | 21.18 | 7.4 | 21.25 | 21.15 | 2.6 | 652 | 0.39% |
|
| 2019/12/16 | 17 | 21.37 | 3 | 21.42 | 21.40 | 14 | 639 | 2.19% |
|
| 2019/12/13 | 3 | 21.35 | 10.2 | 21.15 | 21.35 | -7.2 | 560 | -1.28% |
|
| 2019/12/09 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 641 | 0.78% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 660 | -0.30% |
|
| 2019/11/28 | 7 | 21.00 | 0 | 0.00 | 20.95 | 7 | 662 | 1.06% |
|
| 2019/11/25 | 2 | 21.80 | 0 | 0.00 | 21.55 | 2 | 659 | 0.30% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 20.50 | 20.45 | -3 | 732 | -0.41% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 20.30 | 20.60 | -20 | 743 | -2.69% |
|
| 2019/11/14 | 24 | 20.38 | 0 | 0.00 | 20.40 | 24 | 753 | 3.19% |
|
| 2019/11/07 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 922 | 0.11% |
|
| 2019/10/29 | 5 | 20.70 | 6 | 20.95 | 20.65 | -1 | 989 | -0.10% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 20.90 | 20.90 | -6 | 994 | -0.60% |
|
| 2019/10/24 | 12 | 20.85 | 0 | 0.00 | 21.00 | 12 | 1,000 | 1.20% |
|
| 2019/10/23 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 1,012 | 0.39% |
|
| 2019/10/22 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 1,013 | 0.30% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 1,006 | -0.50% |
|
| 2019/09/10 | 0 | 0.00 | 15 | 21.58 | 21.70 | -15 | 889 | -1.69% |
|
| 2019/09/09 | 15 | 21.70 | 0 | 0.00 | 21.70 | 15 | 884 | 1.70% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 21.20 | 21.05 | -2 | 885 | -0.23% |
|
| 2019/08/22 | 0 | 0.00 | 15 | 21.87 | 21.65 | -15 | 852 | -1.76% |
|
| 2019/08/21 | 22 | 21.85 | 8 | 21.78 | 21.70 | 14 | 846 | 1.65% |
|
| 2019/08/16 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 773 | 0.13% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 21.20 | 21.00 | -5 | 689 | -0.73% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 20.80 | 21.35 | -2 | 656 | -0.30% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 651 | -0.31% |
|
| 2019/08/07 | 19 | 20.60 | 0 | 0.00 | 20.35 | 19 | 687 | 2.77% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.13 | 20.10 | -2 | 841 | -0.24% |
|
| 2019/07/16 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 955 | 0.10% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 20.10 | 20.15 | -6 | 1,222 | -0.49% |
|
| 2019/07/04 | 6 | 19.90 | 0 | 0.00 | 20.15 | 6 | 1,254 | 0.48% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,299 | -0.38% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 1,336 | -0.22% |
|
| 2019/06/26 | 10 | 22.10 | 0 | 0.00 | 22.10 | 10 | 1,316 | 0.76% |
|
| 2019/06/21 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 1,370 | 0.15% |
|
| 2019/06/20 | 1 | 21.85 | 0 | 0.00 | 22.20 | 1 | 1,373 | 0.07% |
|
| 2019/06/06 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 1,427 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 22.85 | 22.80 | -2 | 1,383 | -0.14% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 22.65 | 22.50 | -5 | 1,394 | -0.36% |
|
| 2019/05/28 | 5 | 22.65 | 0 | 0.00 | 22.75 | 5 | 1,389 | 0.36% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 1,385 | -0.07% |
|
| 2019/05/24 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,417 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 15 | 21.87 | 21.45 | -15 | 1,481 | -1.01% |
|
| 2019/05/21 | 15 | 21.85 | 0 | 0.00 | 21.85 | 15 | 1,482 | 1.01% |
|
| 2019/05/16 | 0.5 | 22.05 | 0 | 0.00 | 22.10 | 0.5 | 1,477 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 22.75 | 23.00 | -6 | 1,459 | -0.41% |
|
| 2019/05/14 | 7 | 21.55 | 7 | 21.83 | 22.60 | 0 | 1,426 | 0.00% |
|
| 2019/05/08 | 6 | 22.28 | 1 | 22.05 | 22.55 | 5 | 1,368 | 0.37% |
|
| 2019/05/07 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 22.65 | 21.50 | -2 | 1,340 | -0.15% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 1,296 | -0.08% |
|
| 2019/04/30 | 2 | 23.50 | 2 | 22.85 | 23.75 | 0 | 1,287 | 0.00% |
|
| 2019/04/29 | 1 | 23.00 | 3 | 23.08 | 22.90 | -2 | 1,269 | -0.16% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 23.60 | 22.85 | -2 | 1,258 | -0.16% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 23.81 | 24.05 | -4 | 1,211 | -0.33% |
|
| 2019/04/22 | 1 | 23.90 | 10 | 23.95 | 24.30 | -9 | 1,185 | -0.76% |
|
| 2019/04/19 | 2 | 24.00 | 5 | 23.71 | 23.35 | -3 | 1,127 | -0.27% |
|
| 2019/04/18 | 7 | 22.90 | 18 | 22.84 | 22.30 | -11 | 990 | -1.11% |
|
| 2019/04/12 | 5 | 22.70 | 10 | 22.95 | 22.30 | -5 | 948 | -0.53% |
|
| 2019/04/11 | 10 | 22.85 | 2 | 22.75 | 22.95 | 8 | 935 | 0.85% |
|
| 2019/04/10 | 2 | 22.65 | 1 | 22.75 | 22.85 | 1 | 905 | 0.11% |
|
| 2019/04/09 | 1 | 22.65 | 1 | 22.40 | 22.35 | 0 | 870 | 0.00% |
|
| 2019/04/08 | 1 | 21.45 | 2 | 21.45 | 22.35 | -1 | 841 | -0.12% |
|
| 2019/04/03 | 0 | 0.00 | 19 | 20.66 | 20.85 | -19 | 801 | -2.37% |
|
| 2019/04/02 | 19 | 20.89 | 4 | 20.75 | 20.85 | 15 | 801 | 1.87% |
|
| 2019/04/01 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 784 | 0.26% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 793 | -0.13% |
|
| 2019/03/28 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 821 | 0.12% |
|
| 2019/03/27 | 1 | 21.00 | 0 | 0.00 | 20.50 | 1 | 850 | 0.12% |
|
| 2019/03/25 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 950 | 0.21% |
|
| 2019/03/22 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 949 | 0.21% |
|
| 2019/03/19 | 6 | 20.01 | 5 | 19.90 | 20.00 | 1 | 916 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 895 | -0.11% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 20.13 | 20.25 | -10 | 885 | -1.13% |
|
| 2019/02/22 | 15 | 19.90 | 0 | 0.00 | 19.75 | 15 | 845 | 1.77% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 19.40 | 19.50 | -1 | 777 | -0.13% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 19.17 | 19.10 | -5 | 724 | -0.69% |
|
| 2019/01/30 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 695 | 0.29% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 679 | -0.15% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 680 | -0.29% |
|
| 2019/01/16 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 673 | 0.30% |
|
| 2019/01/09 | 2 | 18.70 | 0 | 0.00 | 18.40 | 2 | 656 | 0.30% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 18.85 | 18.75 | -2 | 658 | -0.30% |
|
| 2018/12/22 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 630 | 0.16% |
|
| 2018/12/21 | 3 | 19.05 | 5 | 19.00 | 19.20 | -2 | 618 | -0.32% |
|
| 2018/12/20 | 2 | 19.35 | 0 | 0.00 | 19.10 | 2 | 589 | 0.34% |
|
| 2018/10/25 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,035 | 0.10% |
|
| 2018/10/12 | 3 | 16.45 | 0 | 0.00 | 17.25 | 3 | 1,203 | 0.25% |
|
| 2018/10/11 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,199 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 19.85 | 19.70 | -3 | 1,193 | -0.25% |
|
| 2018/09/28 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 1,187 | 0.17% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 1,210 | -0.83% |
|
| 2018/09/07 | 10 | 22.25 | 0 | 0.00 | 22.30 | 10 | 1,260 | 0.79% |
|
| 2018/09/06 | 10 | 23.30 | 0 | 0.00 | 23.00 | 10 | 1,253 | 0.80% |
|
| 2018/08/28 | 1 | 23.95 | 1 | 23.45 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 22.55 | 23.05 | -1 | 1,506 | -0.07% |
|
| 2018/08/17 | 2 | 23.23 | 2 | 23.10 | 22.85 | 0 | 1,592 | 0.00% |
|
| 2018/08/15 | 5 | 22.00 | 11 | 22.37 | 22.50 | -6 | 1,507 | -0.40% |
|
| 2018/08/14 | 5 | 21.35 | 0 | 0.00 | 21.50 | 5 | 1,446 | 0.35% |
|
| 2018/08/13 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 1,446 | 0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,430 | -0.07% |
|
| 2018/08/03 | 10 | 23.20 | 0 | 0.00 | 23.00 | 10 | 1,411 | 0.71% |
|
| 2018/08/01 | 0 | 0.00 | 20 | 23.26 | 22.95 | -20 | 1,359 | -1.47% |
|
| 2018/07/31 | 26 | 22.85 | 7 | 22.93 | 22.95 | 19 | 1,339 | 1.42% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 1,292 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 22.43 | 22.00 | -10 | 1,260 | -0.79% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 22.32 | 21.75 | -15 | 1,246 | -1.20% |
|
| 2018/07/20 | 25 | 22.17 | 2 | 21.85 | 22.30 | 23 | 1,227 | 1.87% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 21.60 | 21.60 | -10 | 1,222 | -0.82% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 1,230 | -0.81% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 1,260 | -0.79% |
|
| 2018/07/10 | 0.2 | 20.75 | 0 | 0.00 | 20.85 | 0.2 | 1,278 | 0.02% |
|
| 2018/07/06 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 1,280 | 0.08% |
|
| 2018/06/21 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 1,305 | 0.23% |
|
| 2018/06/20 | 5 | 23.00 | 0 | 0.00 | 23.05 | 5 | 1,295 | 0.39% |
|
| 2018/06/19 | 5 | 23.80 | 10 | 23.58 | 23.35 | -5 | 1,285 | -0.39% |
|
| 2018/06/08 | 5 | 23.20 | 0 | 0.00 | 23.15 | 5 | 1,210 | 0.41% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 1,230 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.60 | 23.95 | -2 | 1,236 | -0.16% |
|
| 2018/06/01 | 5 | 24.10 | 0 | 0.00 | 23.80 | 5 | 1,197 | 0.42% |
|
| 2018/05/31 | 41 | 24.23 | 21 | 24.30 | 24.60 | 20 | 1,166 | 1.71% |
|
| 2018/05/29 | 0 | 0.00 | 20 | 23.75 | 23.00 | -20 | 1,043 | -1.92% |
|
| 2018/05/28 | 13 | 23.54 | 21 | 23.30 | 23.50 | -8 | 1,024 | -0.78% |
|
| 2018/05/25 | 12 | 22.50 | 0 | 0.00 | 23.20 | 12 | 927 | 1.29% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 20.75 | 20.75 | -10 | 1,150 | -0.87% |
|
| 2018/05/08 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 1,190 | 0.84% |
|
| 2018/04/23 | 0 | 0.00 | 15 | 22.90 | 22.25 | -15 | 1,830 | -0.82% |
|
| 2018/04/20 | 15 | 22.73 | 10 | 22.75 | 22.60 | 5 | 1,893 | 0.26% |
|
| 2018/04/19 | 17 | 22.14 | 5 | 22.20 | 22.15 | 12 | 1,925 | 0.62% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.10 | 22.55 | -1 | 2,539 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 20 | 22.57 | 22.45 | -20 | 3,412 | -0.59% |
|
| 2018/03/27 | 20 | 22.83 | 0 | 0.00 | 22.85 | 20 | 3,532 | 0.57% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 22.75 | 22.60 | -10 | 3,638 | -0.27% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 4,069 | -0.02% |
|
| 2018/03/19 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 4,071 | 0.05% |
|
| 2018/03/13 | 11 | 23.80 | 0 | 0.00 | 24.00 | 11 | 4,140 | 0.27% |
|
| 2018/03/09 | 3 | 23.15 | 3 | 23.50 | 23.50 | 0 | 4,100 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 4,116 | -0.02% |
|
| 2018/03/02 | 1 | 22.90 | 3 | 22.45 | 23.00 | -2 | 4,108 | -0.05% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 4,103 | -0.12% |
|
| 2018/02/12 | 5 | 22.35 | 0 | 0.00 | 22.25 | 5 | 4,118 | 0.12% |
|
| 2018/02/09 | 1 | 21.85 | 0 | 0.00 | 22.25 | 1 | 4,114 | 0.02% |
|
| 2018/02/07 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 4,063 | 0.02% |
|
| 2018/02/06 | 1 | 25.10 | 0 | 0.00 | 23.65 | 1 | 4,024 | 0.02% |
|
| 2018/02/05 | 1 | 25.05 | 2 | 25.55 | 26.05 | -1 | 3,937 | -0.03% |
|
| 2018/02/02 | 1 | 25.85 | 5 | 25.75 | 25.90 | -4 | 3,911 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 25.69 | 25.70 | -7 | 3,917 | -0.18% |
|
| 2018/01/31 | 5 | 25.40 | 1 | 25.45 | 25.30 | 4 | 3,913 | 0.10% |
|
| 2018/01/30 | 3 | 25.57 | 0 | 0.00 | 25.00 | 3 | 3,881 | 0.08% |
|
| 2018/01/29 | 3 | 26.35 | 1 | 26.60 | 26.00 | 2 | 3,854 | 0.05% |
|
| 2018/01/26 | 4 | 26.25 | 0 | 0.00 | 25.95 | 4 | 3,820 | 0.10% |
|
| 2018/01/24 | 0 | 0.00 | 11 | 26.92 | 26.85 | -11 | 3,738 | -0.29% |
|
| 2018/01/23 | 14 | 25.87 | 17 | 25.96 | 25.80 | -3 | 3,583 | -0.08% |
|
| 2018/01/22 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 3,505 | 0.03% |
|
| 2018/01/19 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 3,482 | 0.03% |
|
| 2018/01/17 | 3 | 25.97 | 0 | 0.00 | 25.55 | 3 | 3,419 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 27.05 | 26.30 | -4 | 3,394 | -0.12% |
|
| 2018/01/15 | 28 | 26.52 | 1 | 26.55 | 26.30 | 27 | 3,405 | 0.79% |
|
| 2018/01/12 | 1 | 26.35 | 0 | 0.00 | 26.90 | 1 | 3,454 | 0.03% |
|
| 2018/01/11 | 10 | 26.66 | 0 | 0.00 | 25.85 | 10 | 3,436 | 0.29% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 25.30 | 25.65 | -4 | 3,289 | -0.12% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 26.18 | 26.00 | -10 | 3,242 | -0.31% |
|
| 2018/01/08 | 2 | 26.95 | 12 | 26.70 | 26.95 | -10 | 3,193 | -0.31% |
|
| 2018/01/05 | 12 | 28.05 | 9 | 27.49 | 27.55 | 3 | 3,133 | 0.10% |
|
| 2018/01/04 | 6 | 27.54 | 3 | 27.75 | 27.75 | 3 | 2,913 | 0.10% |
|
| 2018/01/03 | 6 | 25.98 | 226 | 26.08 | 25.25 | -220 | 2,635 | -8.35% |
大賣/鉅額交易
|
| 2018/01/02 | 1 | 25.00 | 2 | 25.25 | 25.45 | -1 | 2,256 | -0.04% |
|