環科 (2413)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
149張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	25.10	25.15	-2	366	-0.55%
2024/03/22	0	0.00	2	26.20	27.15	-2	423	-0.47%
2024/03/13	3	26.97	1	26.70	26.50	2	641	0.31%
2024/03/07	5	30.34	5	29.50	29.05	0	742	0.00%
2024/02/20	0	0.00	1	30.15	29.95	-1	841	-0.12%
2024/02/19	1	30.05	0	0.00	30.00	1	843	0.12%
2024/02/16	0	0.00	1	29.95	30.00	-1	839	-0.12%
2024/01/04	1	29.05	0	0.00	28.55	1	865	0.12%
2024/01/03	1	29.55	0	0.00	29.40	1	869	0.12%
2023/12/15	0	0.00	1	30.55	29.80	-1	794	-0.13%
2023/12/14	1	30.80	0	0.00	30.50	1	783	0.13%
2023/12/13	0	0.00	5	30.60	30.60	-5	771	-0.65%
2023/12/06	1	30.35	1	29.65	29.40	0	588	0.00%
2023/12/05	0	0.00	1	29.65	30.05	-1	547	-0.18%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/12/01	1	29.45	12	29.38	29.30	-11	555	-1.98%
2023/11/30	11	29.80	0	0.00	29.85	11	475	2.31%
2023/09/06	0	0.00	1	30.20	29.50	-1	1,568	-0.06%
2023/08/24	1	27.60	0	0.00	27.65	1	1,798	0.06%
2023/08/14	0	0.00	2	28.00	28.20	-2	1,977	-0.10%
2023/08/10	0	0.00	2	29.05	29.10	-2	1,998	-0.10%
2023/07/31	2	33.05	8	33.76	32.95	-6	2,253	-0.27%
2023/07/28	1	32.65	2	32.75	32.65	-1	2,260	-0.04%
2023/07/21	0	0.00	1	33.55	33.65	-1	2,471	-0.04%
2023/07/19	1	33.10	0	0.00	32.15	1	2,578	0.04%
2023/07/18	4	33.95	0	0.00	33.50	4	2,615	0.15%
2023/07/17	3	35.23	0	0.00	34.70	3	2,665	0.11%
2023/07/11	0	0.00	1	34.15	34.15	-1	3,265	-0.03%
2023/07/10	1	34.50	0	0.00	34.70	1	3,546	0.03%
2023/07/05	0	0.00	1	34.65	34.55	-1	3,858	-0.03%
2023/07/04	1	35.40	1	35.50	35.50	0	3,856	0.00%
2023/06/29	0	0.00	1	32.90	32.85	-1	3,832	-0.03%
2023/06/26	1	32.75	1	32.90	32.70	0	4,119	0.00%
2023/06/21	3	33.75	0	0.00	33.70	3	4,171	0.07%
2023/06/20	1	33.15	0	0.00	32.80	1	4,199	0.02%
2023/06/19	2	32.30	1	32.25	32.10	1	4,310	0.02%
2023/06/09	1	31.50	1	31.45	31.45	0	5,175	0.00%
2023/06/08	1	31.45	1	31.65	31.55	0	5,594	0.00%
2023/06/07	1	34.10	0	0.00	33.95	1	6,069	0.02%
2023/05/19	0	0.00	1	33.15	33.15	-1	6,385	-0.02%
2023/05/18	2	33.53	0	0.00	34.00	2	6,370	0.03%
2023/05/15	0	0.00	1	32.80	33.05	-1	6,362	-0.02%
2023/05/05	1	37.50	0	0.00	37.30	1	6,598	0.02%
2023/05/04	0	37.00	0	0.00	36.90	0	6,613	0.00%
2023/05/03	8	38.98	8	39.24	38.05	0	6,626	0.00%
2023/04/28	5	38.35	0	0.00	38.70	5	6,469	0.08%
2023/04/26	1	38.35	1	38.20	38.15	0	6,393	0.00%
2023/04/25	3	39.47	2	37.85	37.80	1	6,372	0.02%
2023/04/24	0	0.00	3	39.48	39.65	-3	6,301	-0.05%
2023/04/20	0	0.00	2	42.00	39.95	-2	6,371	-0.03%
2023/04/19	1	40.90	10	41.50	41.10	-9	6,294	-0.14%
2023/04/18	8	43.11	6	43.10	41.10	2	6,193	0.03%
2023/04/17	3.5	41.13	3	41.55	41.50	0.5	5,921	0.01%
2023/04/14	3.2	42.26	1	41.40	41.50	2.2	5,804	0.04%
2023/04/13	1	38.30	4	39.09	41.45	-3	5,544	-0.05%
2023/04/12	2	37.38	9	37.26	37.70	-7	5,239	-0.13%
2023/04/11	8	37.11	3	35.95	37.50	5	5,100	0.10%
2023/04/10	11	34.97	1	35.05	35.40	10	4,920	0.20%
2023/04/07	1	35.10	1	34.85	35.00	0	4,881	0.00%
2023/03/31	1	34.75	3	34.33	34.40	-2	4,797	-0.04%
2023/03/30	12	34.28	2	34.35	34.30	10	4,763	0.21%
2023/03/28	0.2	34.00	4	33.73	33.50	-3.8	4,650	-0.08%
2023/03/27	6	36.23	0	0.00	35.15	6	4,562	0.13%
2023/03/23	1.1	35.08	3	36.15	34.85	-1.9	4,404	-0.04%
2023/03/22	0	0.00	20	37.40	36.80	-20	4,321	-0.46%
2023/03/21	21	37.54	2	37.15	37.60	19	4,194	0.45%
2023/03/17	3	35.48	0	0.00	35.15	3	4,027	0.07%
2023/03/16	1	35.25	8	35.06	35.20	-7	4,032	-0.17%
2023/03/15	13	38.01	5	37.37	36.80	8	3,932	0.20%
2023/03/14	12	37.03	42	36.46	37.90	-30	3,673	-0.82%
2023/03/13	54	37.94	23	37.42	37.75	31	3,520	0.88%
2023/03/10	7	35.14	15	36.05	36.70	-8	3,172	-0.25%
2023/03/09	0	0.00	9	34.51	34.55	-9	2,774	-0.32%
2023/03/07	2	30.90	0	0.00	30.60	2	2,720	0.07%
2023/03/03	11	29.80	0	0.00	29.60	11	2,803	0.39%
2023/03/01	0	0.00	2	28.98	29.30	-2	2,858	-0.07%
2023/02/24	2	28.65	1	29.05	28.35	1	2,935	0.03%
2023/02/22	1	29.60	0	0.00	29.90	1	3,184	0.03%
2023/02/21	0	0.00	5	29.25	29.35	-5	3,183	-0.16%
2023/02/20	2	29.15	5	29.30	29.40	-3	3,218	-0.09%
2023/02/10	5	28.85	0	0.00	28.70	5	3,829	0.13%
2023/02/08	5	31.30	1	30.80	31.00	4	3,928	0.10%
2023/02/06	2	29.40	2	29.85	29.60	0	3,971	0.00%
2023/02/03	3	29.82	12	29.18	29.10	-9	4,037	-0.22%
2023/02/02	10	28.98	0	0.00	28.80	10	4,012	0.25%
2023/02/01	0	0.00	1	28.30	28.45	-1	3,934	-0.03%
2023/01/10	1	27.45	0	0.00	27.45	1	4,476	0.02%
2023/01/05	0	0.00	2	26.38	26.00	-2	5,272	-0.04%
2023/01/04	1	26.10	0	0.00	26.25	1	5,353	0.02%
2023/01/03	0	0.00	3	25.60	26.00	-3	5,358	-0.06%
2022/12/28	1	25.05	0	0.00	24.95	1	5,433	0.02%
2022/12/26	10	25.80	0	0.00	25.90	10	5,450	0.18%
2022/12/21	3	26.30	0	0.00	26.15	3	5,474	0.05%
2022/12/20	0	0.00	2	26.45	26.00	-2	5,486	-0.04%
2022/12/16	1	27.30	0	0.00	27.20	1	5,511	0.02%
2022/12/15	1	29.00	2	28.90	28.65	-1	5,540	-0.02%
2022/12/14	1	28.40	2	28.45	28.60	-1	5,610	-0.02%
2022/12/13	4	28.70	3	28.25	28.20	1	5,639	0.02%
2022/12/12	1	28.45	0	0.00	28.60	1	5,621	0.02%
2022/12/09	7	29.40	2	29.10	29.05	5	5,608	0.09%
2022/12/08	8	29.63	12	29.64	29.75	-4	5,590	-0.07%
2022/12/07	1	28.80	0	0.00	28.25	1	5,527	0.02%
2022/12/06	1	28.60	0	0.00	28.40	1	5,482	0.02%
2022/12/02	1	30.35	1	29.05	29.00	0	5,435	0.00%
2022/12/01	4	30.34	2	30.48	30.15	2	5,356	0.04%
2022/11/30	1	29.40	4	29.49	29.60	-3	5,232	-0.06%
2022/11/28	0	0.00	1	28.05	28.45	-1	5,042	-0.02%
2022/11/24	1	27.65	0	0.00	27.70	1	4,970	0.02%
2022/11/23	1	28.55	0	0.00	28.00	1	5,059	0.02%
2022/11/22	1	29.40	1	28.90	28.85	0	5,076	0.00%
2022/11/21	3	28.97	3	29.13	28.85	0	5,034	0.00%
2022/11/18	0	0.00	7	27.90	28.05	-7	4,865	-0.14%
2022/11/17	0	0.00	1	27.25	27.10	-1	4,720	-0.02%
2022/11/16	1	27.00	1	26.50	26.50	0	4,687	0.00%
2022/11/15	2	27.03	2	26.70	26.55	0	4,643	0.00%
2022/11/14	0	0.00	1	27.40	27.30	-1	4,594	-0.02%
2022/11/11	1	27.15	4	26.54	26.40	-3	4,548	-0.07%
2022/11/10	6	27.07	0	0.00	26.45	6	4,493	0.13%
2022/11/09	2	27.33	3	28.12	27.30	-1	4,424	-0.02%
2022/11/08	8	27.95	9	27.64	26.65	-1	4,196	-0.02%
2022/11/07	6	27.03	10	27.25	27.25	-4	3,929	-0.10%
2022/11/04	9	26.56	5	27.15	27.15	4	3,825	0.10%
2022/11/03	2	27.15	3	27.37	26.45	-1	3,661	-0.03%
2022/11/02	2	26.15	3	26.38	26.50	-1	3,510	-0.03%
2022/11/01	2	25.75	1	25.80	26.15	1	3,441	0.03%
2022/10/31	0	0.00	2	25.55	25.50	-2	3,335	-0.06%
2022/10/28	3	24.32	1	23.80	23.60	2	3,253	0.06%
2022/10/25	9	24.87	7	24.98	24.75	2	3,125	0.06%
2022/10/24	0	0.00	1	26.40	25.25	-1	3,045	-0.03%
2022/10/21	3	25.40	3	25.30	25.40	0	2,936	0.00%
2022/10/20	1	24.40	1	25.25	25.65	0	2,862	0.00%
2022/10/19	2	25.95	1	26.40	25.20	1	2,748	0.04%
2022/10/18	5	26.32	5	26.86	26.40	0	2,617	0.00%
2022/10/17	9	26.27	18	26.45	26.60	-9	2,421	-0.37%
2022/10/14	4	24.80	3	26.15	26.20	1	2,014	0.05%
2022/10/13	4	23.95	5	24.78	23.85	-1	1,804	-0.06%
2022/10/12	5	24.27	5	24.63	24.75	0	1,527	0.00%
2022/10/11	0	0.00	1	23.00	22.50	-1	1,439	-0.07%
2022/10/06	1	24.65	0	0.00	24.25	1	1,363	0.07%
2022/09/22	1	24.70	20	24.80	24.50	-19	1,125	-1.69%
2022/09/21	20	24.70	0	0.00	24.85	20	1,035	1.93%
2022/09/13	0	0.00	6	23.10	23.05	-6	783	-0.77%
2022/09/12	0	0.00	3	23.25	23.05	-3	775	-0.39%
2022/09/08	2	23.20	0	0.00	23.20	2	762	0.26%
2022/09/07	3	21.55	0	0.00	22.20	3	742	0.40%
2022/09/02	3	23.75	1	23.60	23.35	2	695	0.29%
2022/09/01	5	23.90	2	23.80	23.60	3	667	0.45%
2022/08/29	2	22.25	0	0.00	24.05	2	462	0.43%
2022/08/26	0	0.00	5	22.94	22.75	-5	332	-1.50%
2022/08/16	5	19.61	0	0.00	19.85	5	233	2.14%
2022/08/09	0	0.00	1	19.00	19.10	-1	217	-0.46%
2022/06/20	1	19.65	0	0.00	19.45	1	308	0.32%
2022/06/14	0	0.00	6	20.55	21.75	-6	277	-2.16%
2022/06/13	8	21.56	3	21.35	20.85	5	266	1.88%
2022/06/10	1	20.70	0	0.00	20.70	1	250	0.40%
2022/05/19	0	0.00	1	19.50	19.50	-1	275	-0.36%
2022/04/27	1	18.10	0	0.00	18.10	1	333	0.30%
2022/01/14	0	0.00	2	20.10	20.00	-2	1,622	-0.12%
2022/01/13	2	20.68	0	0.00	20.50	2	1,624	0.12%
2022/01/11	0	0.00	4	20.74	20.70	-4	1,671	-0.24%
2022/01/07	2	20.80	0	0.00	20.60	2	1,666	0.12%
2022/01/06	2	21.28	0	0.00	21.25	2	1,659	0.12%
2021/12/21	0	0.00	4	22.68	22.50	-4	1,687	-0.24%
2021/12/20	2	22.40	0	0.00	22.50	2	1,682	0.12%
2021/12/17	2	23.05	2	23.60	22.95	0	1,671	0.00%
2021/12/16	3	23.67	0	0.00	23.50	3	1,651	0.18%
2021/12/15	0	0.00	3	23.00	23.60	-3	1,517	-0.20%
2021/12/14	288	23.00	0	0.00	22.55	288	1,477	19.50%	大買/鉅額交易
2021/12/13	0	0.00	287	23.73	23.75	-287	1,419	-20.22%	大賣/鉅額交易
2021/12/10	2	21.73	0	0.00	21.60	2	1,330	0.15%
2021/12/08	2	22.90	2	23.15	23.30	0	1,281	0.00%
2021/12/07	5	23.35	15	23.38	23.40	-10	1,242	-0.80%
2021/12/06	6	23.66	6	23.85	23.05	0	1,178	0.00%
2021/12/03	7	22.06	9	22.40	22.25	-2	964	-0.21%
2021/12/02	22	22.49	10	22.15	22.30	12	921	1.30%
2021/12/01	0	0.00	1	21.25	22.20	-1	778	-0.13%
2021/11/30	5	20.40	8	20.24	20.20	-3	652	-0.46%
2021/11/29	2	19.15	0	0.00	19.25	2	636	0.31%
2021/11/26	3	20.70	3	21.08	20.75	0	614	0.00%
2021/11/25	0	0.00	3	20.05	19.90	-3	557	-0.54%
2021/11/23	5	19.70	0	0.00	19.60	5	554	0.90%
2021/11/19	0	0.00	5	19.15	19.05	-5	537	-0.93%
2021/11/18	3	18.80	0	0.00	18.85	3	528	0.57%
2021/11/11	0	0.00	14	19.08	19.20	-14	540	-2.59%
2021/11/10	5	19.00	0	0.00	19.20	5	544	0.92%
2021/11/08	5	19.38	0	0.00	19.55	5	552	0.90%
2021/11/04	4	19.56	0	0.00	19.65	4	574	0.70%
2021/11/03	5	18.80	11	19.64	19.75	-6	577	-1.04%
2021/11/02	3	18.75	3	19.30	19.05	0	529	0.00%
2021/10/28	3	18.70	0	0.00	18.90	3	527	0.57%
2021/10/27	0	0.00	5	18.95	19.00	-5	525	-0.95%
2021/10/25	0	0.00	1	18.70	18.65	-1	523	-0.19%
2021/10/22	0	0.00	3	18.35	18.55	-3	529	-0.57%
2021/10/21	6	18.20	0	0.00	18.35	6	532	1.13%
2021/10/20	26	19.82	22	19.85	18.70	4	527	0.76%
2021/10/15	0	0.00	1	18.05	18.20	-1	497	-0.20%
2021/10/14	3	18.00	0	0.00	18.00	3	506	0.59%
2021/10/07	0	0.00	2	18.05	18.05	-2	539	-0.37%
2021/10/04	1	16.80	0	0.00	17.10	1	568	0.18%
2021/10/01	0	0.00	1	18.20	17.65	-1	565	-0.18%
2021/09/29	0	0.00	11	18.89	18.55	-11	549	-2.00%
2021/09/28	4	18.54	6	19.35	18.15	-2	519	-0.38%
2021/09/27	11	18.70	10	18.70	18.70	1	477	0.21%
2021/09/24	5	16.85	0	0.00	17.00	5	471	1.06%
2021/09/22	0	0.00	10	16.65	16.70	-10	478	-2.09%
2021/09/15	8	16.91	0	0.00	16.80	8	499	1.60%
2021/09/14	5	17.15	2	17.50	17.50	3	501	0.60%
2021/09/13	3	17.45	0	0.00	17.70	3	502	0.60%
2021/09/08	3	17.15	0	0.00	17.00	3	523	0.57%
2021/09/06	4	17.63	0	0.00	17.55	4	556	0.72%
2021/09/02	0	0.00	4	18.53	18.40	-4	559	-0.71%
2021/09/01	0	0.00	5	18.20	18.10	-5	559	-0.89%
2021/08/26	3	17.40	0	0.00	17.50	3	567	0.53%
2021/08/25	1	17.30	7	17.08	17.50	-6	576	-1.04%
2021/08/24	2	16.55	0	0.00	16.55	2	574	0.35%
2021/08/23	0	0.00	4	16.90	16.90	-4	579	-0.69%
2021/08/18	0	0.00	3	17.00	17.30	-3	584	-0.51%
2021/08/17	0	0.00	1	16.70	16.70	-1	586	-0.17%
2021/08/16	5	16.35	15	16.75	16.70	-10	591	-1.69%
2021/08/13	9	17.18	0	0.00	16.80	9	594	1.51%
2021/08/12	0	0.00	5	17.90	17.75	-5	595	-0.84%
2021/08/11	6	18.33	1	18.15	17.65	5	606	0.82%
2021/08/10	8	19.12	0	0.00	18.80	8	608	1.31%
2021/08/09	5	20.00	5	20.00	19.95	0	623	0.00%
2021/08/06	6	20.65	12	21.09	20.65	-6	627	-0.96%
2021/08/05	1	20.05	1	20.05	20.05	0	581	0.00%
2021/08/04	1	20.10	1	20.30	20.15	0	615	0.00%
2021/08/02	10	20.20	0	0.00	20.25	10	655	1.53%
2021/07/30	1	20.40	0	0.00	20.30	1	665	0.15%
2021/07/29	3	20.05	0	0.00	20.50	3	673	0.45%
2021/07/28	0	0.00	4	20.33	20.10	-4	685	-0.58%
2021/07/27	1	20.55	0	0.00	20.50	1	715	0.14%
2021/07/26	0	0.00	2	21.15	21.25	-2	741	-0.27%
2021/07/23	0	0.00	4	20.85	20.70	-4	781	-0.51%
2021/07/22	4	20.10	0	0.00	20.30	4	800	0.50%
2021/07/21	3	20.30	8	19.90	20.00	-5	813	-0.61%
2021/07/19	3	20.40	0	0.00	20.50	3	830	0.36%
2021/07/16	0	0.00	3	21.20	20.80	-3	858	-0.35%
2021/07/15	4	20.63	0	0.00	20.85	4	873	0.46%
2021/07/14	3	20.45	0	0.00	20.75	3	896	0.33%
2021/07/13	6	21.28	2	21.80	21.10	4	985	0.41%
2021/07/12	0	0.00	4	21.28	21.45	-4	1,131	-0.35%
2021/07/09	2	21.05	0	0.00	21.00	2	1,419	0.14%
2021/07/08	2	21.85	0	0.00	21.50	2	1,505	0.13%
2021/07/07	2	21.65	0	0.00	21.65	2	1,545	0.13%
2021/07/06	0	0.00	6	21.83	21.60	-6	1,583	-0.38%
2021/07/02	3	20.80	3	21.30	21.05	0	1,690	0.00%
2021/07/01	2	21.15	0	0.00	20.90	2	1,733	0.12%
2021/06/29	2	21.40	0	0.00	21.35	2	1,768	0.11%
2021/06/28	0	0.00	3	22.35	21.95	-3	1,779	-0.17%
2021/06/25	3	21.75	1	21.95	21.80	2	1,813	0.11%
2021/06/24	2	21.90	5	21.87	21.90	-3	1,850	-0.16%
2021/06/23	0	0.00	9	20.97	21.00	-9	1,869	-0.48%
2021/06/21	6	20.58	0	0.00	20.20	6	2,062	0.29%
2021/06/18	1	21.20	0	0.00	21.25	1	2,181	0.05%
2021/06/17	6	21.28	0	0.00	21.55	6	2,221	0.27%
2021/06/16	1	21.85	0	0.00	21.75	1	2,247	0.04%
2021/06/15	0	0.00	3	21.25	21.15	-3	2,244	-0.13%
2021/06/09	2	21.95	0	0.00	21.70	2	2,473	0.08%
2021/06/08	2	22.15	0	0.00	22.15	2	2,498	0.08%
2021/05/25	0	0.00	1	22.55	22.50	-1	2,690	-0.04%
2021/05/24	2	21.00	2	21.73	22.00	0	2,701	0.00%
2021/05/20	0	0.00	1	21.20	21.20	-1	2,733	-0.04%
2021/05/19	1	20.45	1	21.20	20.95	0	2,740	0.00%
2021/05/18	0	0.00	2	19.70	20.25	-2	2,742	-0.07%
2021/05/17	2	19.00	0	0.00	18.45	2	2,737	0.07%
2021/05/13	3	19.65	7	20.34	20.15	-4	2,705	-0.15%
2021/05/12	2	20.80	0	0.00	19.90	2	2,684	0.07%
2021/05/11	1	22.00	0	0.00	22.00	1	2,660	0.04%
2021/05/10	1	24.20	0	0.00	24.25	1	2,638	0.04%
2021/05/07	0	0.00	3	25.05	25.20	-3	2,670	-0.11%
2021/05/06	0	0.00	5	24.85	24.30	-5	2,701	-0.19%
2021/05/04	2	24.90	2	23.30	24.15	0	2,861	0.00%
2021/05/03	3	27.25	5	25.60	25.55	-2	2,855	-0.07%
2021/04/29	4	27.38	5	27.91	27.80	-1	2,847	-0.04%
2021/04/28	2	27.40	0	0.00	27.40	2	2,827	0.07%
2021/04/27	2	28.10	0	0.00	27.95	2	2,881	0.07%
2021/04/26	0	0.00	1	27.75	27.75	-1	2,918	-0.03%
2021/04/23	0	0.00	1	27.55	27.80	-1	3,065	-0.03%
2021/04/22	1	28.10	0	0.00	27.45	1	3,401	0.03%
2021/04/21	2	29.00	10	28.80	28.85	-8	3,384	-0.24%
2021/04/20	1	28.80	20	28.07	29.05	-19	3,379	-0.56%
2021/04/19	3	29.30	1	28.70	28.80	2	3,387	0.06%
2021/04/16	17	31.05	4	31.00	30.30	13	3,432	0.38%
2021/04/15	31	33.57	12	33.44	32.80	19	3,368	0.56%
2021/04/14	1	31.25	12	31.13	32.00	-11	3,113	-0.35%
2021/04/13	13	31.56	0	0.00	29.75	13	3,067	0.42%
2021/04/07	1	30.35	1	30.45	30.45	0	2,988	0.00%
2021/03/24	1	30.80	1	30.60	30.85	0	3,316	0.00%
2021/03/23	1	28.90	8	29.45	29.25	-7	3,217	-0.22%
2021/03/16	1	28.55	1	28.55	26.90	0	3,082	0.00%
2021/03/15	1	26.95	3	27.73	26.95	-2	3,026	-0.07%
2021/02/25	0	0.00	2	26.10	25.70	-2	3,262	-0.06%
2021/02/05	1	22.90	0	0.00	22.55	1	3,189	0.03%
2021/01/28	1	25.85	1	25.65	25.10	0	3,162	0.00%
2021/01/27	34	25.34	37	25.40	25.70	-3	3,124	-0.10%
2021/01/22	0	0.00	6	23.38	24.00	-6	2,981	-0.20%
2021/01/21	1	22.80	0	0.00	22.75	1	2,990	0.03%
2021/01/20	6	23.35	12	23.15	22.70	-6	3,133	-0.19%
2021/01/19	1	25.50	0	0.00	24.55	1	3,072	0.03%
2021/01/18	18	26.41	1	26.15	25.30	17	3,032	0.56%
2021/01/15	19	27.13	17	27.49	27.95	2	2,882	0.07%
2021/01/08	3	25.32	1	25.30	25.20	2	2,744	0.07%
2021/01/06	0	0.00	1	24.40	24.45	-1	2,732	-0.04%
2021/01/05	5	26.25	5	25.45	25.35	0	2,753	0.00%
2021/01/04	0	0.00	2	25.70	25.95	-2	2,760	-0.07%
2020/12/31	3	25.03	3	25.63	25.05	0	2,762	0.00%
2020/12/30	1	25.20	0	0.00	25.00	1	2,746	0.04%
2020/12/29	2	26.13	0	0.00	25.75	2	2,725	0.07%
2020/12/28	2	26.95	2	26.65	26.10	0	2,697	0.00%
2020/12/25	3	27.40	2	27.15	26.25	1	2,652	0.04%
2020/12/24	6	26.50	9	26.03	26.60	-3	2,563	-0.12%
2020/12/23	3	24.58	2	24.15	25.55	1	2,390	0.04%
2020/12/22	2	23.85	2	23.50	23.25	0	2,257	0.00%
2020/12/21	0	0.00	3	24.10	24.10	-3	2,227	-0.13%
2020/12/18	15	24.60	12	24.48	23.85	3	2,193	0.14%
2020/12/17	9	23.34	7	23.40	23.40	2	2,137	0.09%
2020/12/14	0	0.00	2	23.90	23.55	-2	2,113	-0.09%
2020/12/10	0	0.00	5	22.81	22.50	-5	2,055	-0.24%
2020/12/09	3	23.73	1	23.40	23.35	2	2,056	0.10%
2020/12/02	5	23.45	5	22.73	22.65	0	2,109	0.00%
2020/12/01	4	24.03	0	0.00	22.95	4	2,142	0.19%
2020/11/26	6	21.54	7	21.78	21.70	-1	1,985	-0.05%
2020/11/18	0	0.00	20	19.16	19.20	-20	1,774	-1.13%
2020/11/17	20	19.25	0	0.00	19.25	20	1,768	1.13%
2020/10/28	20	20.90	20	21.30	19.85	0	1,652	0.00%
2020/10/22	10	20.10	10	19.81	20.10	0	1,438	0.00%
2020/10/19	0	0.00	1	18.80	19.30	-1	1,338	-0.07%
2020/10/16	3	20.62	2	20.38	19.10	1	1,296	0.08%
2020/10/14	2	17.95	6	17.75	17.85	-4	904	-0.44%
2020/10/13	15	18.30	35	18.14	17.60	-20	939	-2.13%
2020/10/12	20	18.15	20	17.69	18.15	0	878	0.00%
2020/10/08	27	17.67	0	0.00	17.60	27	848	3.18%
2020/09/21	0	0.00	2	16.25	16.10	-2	1,053	-0.19%
2020/09/10	2	16.80	1	17.10	16.30	1	975	0.10%
2020/09/08	1	17.55	3	17.97	17.50	-2	902	-0.22%
2020/09/07	12	19.38	11	19.14	19.40	1	836	0.12%
2020/08/27	0	0.00	1	15.50	15.70	-1	650	-0.15%
2020/08/24	2	14.85	0	0.00	14.85	2	640	0.31%
2020/08/13	0	0.00	2	15.30	15.40	-2	665	-0.30%
2020/08/10	0	0.00	2	15.30	15.40	-2	700	-0.29%
2020/08/03	0	0.00	1	15.05	14.60	-1	699	-0.14%
2020/07/17	1	16.55	11	15.91	16.30	-10	693	-1.44%
2020/07/15	2	16.00	0	0.00	15.85	2	643	0.31%
2020/07/10	12	17.15	11	17.68	17.45	1	619	0.16%
2020/07/06	0	0.00	1	16.10	16.40	-1	525	-0.19%
2020/07/03	0	0.00	2	16.10	16.00	-2	509	-0.39%
2020/07/02	2	16.13	21	15.73	15.85	-19	485	-3.91%
2020/07/01	23	15.80	0	0.00	15.80	23	421	5.45%
2020/06/18	3	12.15	0	0.00	12.20	3	371	0.81%
2020/06/04	0	0.00	2	13.20	13.35	-2	406	-0.49%
2020/05/26	0	0.00	15	13.00	12.80	-15	399	-3.76%
2020/05/25	15	13.30	0	0.00	13.30	15	384	3.90%
2020/04/17	0	0.00	3	11.00	10.90	-3	268	-1.12%
2020/04/09	3	11.05	0	0.00	10.70	3	263	1.14%
2020/02/11	0	0.00	5	14.15	14.15	-5	348	-1.43%
2020/02/07	0	0.00	5	14.60	14.25	-5	347	-1.44%
2020/02/06	10	14.75	0	0.00	14.75	10	342	2.92%
2019/12/31	2	17.00	0	0.00	17.15	2	304	0.66%
2019/12/11	0	0.00	2	16.20	16.65	-2	299	-0.67%
2019/10/18	2	17.20	0	0.00	17.05	2	344	0.58%
2019/09/24	0	0.00	1	18.60	18.15	-1	329	-0.30%
2019/09/18	0	0.00	2	17.10	18.50	-2	291	-0.69%
2019/07/08	1	19.85	0	0.00	19.85	1	251	0.40%
2019/06/27	0	0.00	1	20.95	20.60	-1	281	-0.36%
2019/06/26	18	21.15	19	21.03	20.85	-1	280	-0.36%
2019/06/25	2	20.40	0	0.00	20.70	2	274	0.73%
2019/06/19	0	0.00	1	19.00	18.90	-1	265	-0.38%
2019/06/17	1	19.00	0	0.00	18.95	1	275	0.36%
2019/06/06	0	0.00	1	18.40	18.45	-1	318	-0.31%
2019/04/26	1	21.45	0	0.00	21.00	1	882	0.11%
2019/04/24	0	0.00	1	22.00	22.00	-1	1,031	-0.10%
2019/04/15	0	0.00	2	21.80	22.35	-2	1,142	-0.18%
2019/04/12	0	0.00	2	22.90	22.75	-2	1,132	-0.18%
2019/04/11	0	0.00	2	23.45	23.30	-2	1,127	-0.18%
2019/04/03	3	23.63	0	0.00	23.60	3	1,116	0.27%
2019/04/02	0	0.00	1	23.80	23.50	-1	1,116	-0.09%
2019/03/25	1	24.15	0	0.00	23.90	1	1,101	0.09%
2019/03/22	2	24.63	0	0.00	24.60	2	1,094	0.18%
2019/03/18	2	24.10	0	0.00	24.95	2	1,081	0.18%
2019/03/04	13	26.40	12	26.78	26.50	1	1,050	0.10%
2019/02/27	5	24.60	0	0.00	26.30	5	944	0.53%
2019/02/21	1	24.15	0	0.00	24.20	1	864	0.12%
2019/02/20	0	0.00	1	24.60	24.35	-1	855	-0.12%
2019/02/18	1	24.80	0	0.00	24.70	1	850	0.12%
2019/02/12	3	24.77	4	25.05	25.35	-1	809	-0.12%
2019/01/29	0	0.00	1	23.00	23.65	-1	764	-0.13%
2019/01/24	0	0.00	1	24.40	24.40	-1	727	-0.14%
2019/01/21	0	0.00	1	25.50	25.95	-1	714	-0.14%
2019/01/16	15	25.69	6	25.90	25.60	9	553	1.63%
2019/01/15	10	24.36	3	23.45	24.95	7	439	1.59%
2018/12/13	0	0.00	1	20.90	20.80	-1	735	-0.14%
2018/12/11	1	20.75	0	0.00	20.25	1	737	0.14%
2018/10/22	0	0.00	3	22.60	22.50	-3	1,329	-0.23%
2018/10/19	3	22.30	0	0.00	22.30	3	1,409	0.21%
2018/10/16	0	0.00	1	22.10	22.00	-1	1,413	-0.07%
2018/10/15	1	21.80	1	22.40	21.95	0	1,414	0.00%
2018/10/12	2	21.48	1	21.35	21.75	1	1,407	0.07%
2018/10/09	0	0.00	1	25.75	24.10	-1	1,383	-0.07%
2018/10/08	2	25.85	4	26.00	26.00	-2	1,360	-0.15%
2018/10/05	6	26.74	4	27.08	25.75	2	1,341	0.15%
2018/10/03	2	26.23	1	26.40	26.05	1	1,212	0.08%
2018/10/02	0	0.00	1	26.30	25.35	-1	1,197	-0.08%
2018/10/01	1	25.65	0	0.00	26.10	1	1,145	0.09%
2018/08/23	0	0.00	1	22.60	22.85	-1	2,800	-0.04%
2018/08/13	1	25.10	0	0.00	25.00	1	2,815	0.04%
2018/08/02	2	28.00	2	25.80	25.70	0	2,717	0.00%
2018/08/01	0	0.00	1	27.85	27.55	-1	2,687	-0.04%
2018/07/30	1	29.95	0	0.00	27.80	1	2,629	0.04%
2018/07/06	10	24.10	10	24.25	22.50	0	2,265	0.00%
2018/06/25	0	0.00	1	38.40	38.50	-1	1,576	-0.06%
2018/06/19	1	39.40	0	0.00	39.40	1	1,507	0.07%
2018/06/13	0	0.00	11	42.75	37.00	-11	1,399	-0.79%
2018/06/12	6	37.25	6	39.69	41.10	0	1,307	0.00%
2018/06/11	9	35.84	9	35.87	37.40	0	1,189	0.00%
2018/06/08	1	34.80	0	0.00	34.35	1	1,089	0.09%
2018/06/07	10	31.50	0	0.00	32.00	10	972	1.03%