翔耀 (2438)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
40.65
漲跌
▼0.55
漲幅
-1.33%
成交量
101張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	40.65	41.20	-0.1	364	-0.04%
2024/11/20	0	0.00	0	41.43	41.00	0	381	0.00%
2024/11/19	0	0.00	0	42.00	41.30	0	403	0.00%
2024/11/18	0	0.00	0	41.60	40.60	0	406	-0.01%
2024/11/15	0	0.00	0.1	42.45	42.40	-0.1	406	-0.01%
2024/11/14	0	0.00	0.1	43.40	42.45	-0.1	411	-0.02%
2024/11/13	0.1	44.65	0	0.00	43.90	0.1	413	0.03%
2024/11/12	0.2	44.97	0	0.00	45.30	0.2	416	0.06%
2024/07/12	0	0.00	1	82.00	83.30	-1	1,044	-0.10%
2024/07/11	1	76.00	0	0.00	79.30	1	1,011	0.10%
2024/07/03	1	70.00	0	0.00	70.30	1	923	0.11%
2024/06/06	0	0.00	10	29.85	29.65	-10	397	-2.51%
2024/06/05	10	30.05	0	0.00	30.05	10	359	2.78%
2024/06/03	0	0.00	0	27.00	27.25	0	286	-0.01%
2024/04/29	0	0.00	0	20.85	21.00	0	297	-0.01%
2023/10/20	0	0.00	3	24.00	24.00	-3	220	-1.36%
2023/10/16	3	22.20	0	0.00	22.15	3	185	1.61%
2023/07/14	0	0.00	2	22.95	23.20	-2	396	-0.50%
2023/07/13	2	23.45	0	0.00	23.10	2	402	0.50%
2023/05/05	0	0.00	5	25.00	25.25	-5	718	-0.70%
2023/04/14	0	0.00	1	25.75	25.15	-1	571	-0.18%
2023/04/13	1	26.00	0	0.00	25.95	1	544	0.18%
2023/04/07	5	23.50	0	0.00	24.30	5	477	1.05%
2023/04/06	0	0.00	2	22.55	23.00	-2	456	-0.44%
2023/03/31	2	22.40	0	0.00	22.20	2	430	0.46%
2023/03/30	0	0.00	1	21.70	21.70	-1	390	-0.26%
2023/03/29	1	21.25	0	0.00	21.80	1	347	0.29%
2023/03/23	0	0.00	1	17.30	17.50	-1	177	-0.56%
2023/03/16	0	0.00	1	17.20	17.40	-1	118	-0.84%
2023/03/15	1	16.90	0	0.00	16.95	1	103	0.96%
2022/06/01	0	0.00	2	13.40	13.55	-2	47	-4.24%
2022/05/30	1	13.50	0	0.00	13.40	1	47	2.09%
2022/05/26	1	13.75	0	0.00	13.75	1	44	2.25%
2022/01/03	0	0.00	4	15.50	15.00	-4	276	-1.44%
2021/12/29	3	16.10	0	0.00	15.85	3	267	1.12%
2021/12/27	1	17.25	0	0.00	17.00	1	250	0.40%
2021/12/10	0	0.00	12	15.35	15.05	-12	199	-6.01%
2021/12/09	12	16.07	2	15.53	15.60	10	195	5.13%
2021/12/08	1	14.90	0	0.00	14.90	1	180	0.55%
2021/11/26	1	14.75	0	0.00	14.90	1	174	0.57%
2021/11/05	0	0.00	1	15.05	15.85	-1	142	-0.70%
2021/09/14	0	0.00	2	11.45	11.45	-2	142	-1.40%
2021/09/13	1	11.25	1	11.40	11.30	0	142	0.00%
2021/09/10	2	11.50	0	0.00	11.15	2	144	1.39%
2021/06/03	0	0.00	10	10.89	11.00	-10	328	-3.04%
2021/06/02	0	0.00	1	10.85	10.90	-1	329	-0.30%
2021/06/01	2	10.95	0	0.00	11.00	2	328	0.61%
2021/05/28	1	11.00	0	0.00	11.40	1	325	0.31%
2021/05/26	4	11.23	0	0.00	11.40	4	325	1.23%
2021/05/18	2	10.45	0	0.00	10.80	2	337	0.59%
2021/05/17	0	0.00	3	9.91	10.05	-3	341	-0.88%
2021/05/12	1	12.00	0	0.00	10.80	1	332	0.30%
2021/05/10	1	13.20	0	0.00	13.10	1	320	0.31%
2021/05/07	3	13.70	14	14.05	14.00	-11	318	-3.46%
2021/05/06	14	13.34	10	13.35	13.35	4	310	1.29%
2021/05/05	11	12.05	1.6	12.12	12.15	9.4	299	3.14%
2021/04/22	0	0.00	7	14.50	14.20	-7	303	-2.31%
2021/04/21	4	14.51	0	0.00	14.50	4	296	1.35%
2021/04/19	0	0.00	2	14.50	14.75	-2	290	-0.69%
2021/04/14	3	14.08	0	0.00	14.35	3	270	1.11%
2021/04/13	0	0.00	7	16.04	15.00	-7	255	-2.74%
2021/04/12	6	16.04	0	0.00	16.05	6	214	2.79%
2021/04/08	3	12.50	0	0.00	13.30	3	151	1.98%
2021/04/01	0	0.00	5	10.90	11.10	-5	130	-3.82%
2021/03/23	0	0.00	3	11.27	11.30	-3	130	-2.29%
2021/03/19	6	11.54	13	11.42	11.80	-7	135	-5.18%
2021/03/17	1	11.75	0	0.00	11.55	1	133	0.75%
2021/03/03	2	11.90	0	0.00	12.25	2	131	1.52%
2021/02/26	0	0.00	5	12.40	12.90	-5	128	-3.89%
2021/02/24	1	12.55	0	0.00	12.40	1	123	0.81%
2021/02/17	18	11.05	16	11.30	11.30	2	109	1.83%
2021/01/29	1	11.30	10	10.70	10.30	-9	102	-8.80%
2021/01/28	0	0.00	7	11.05	11.10	-7	101	-6.87%
2021/01/26	1	11.40	8	11.54	11.40	-7	100	-6.93%
2021/01/25	0	0.00	3	12.25	12.25	-3	99	-3.02%
2021/01/22	4	11.99	0	0.00	12.20	4	97	4.09%
2021/01/21	3	11.70	0	0.00	11.55	3	95	3.16%
2021/01/20	13	12.40	7	11.64	12.30	6	91	6.59%
2021/01/19	15	12.70	0	0.00	12.70	15	76	19.57%
2021/01/15	5	10.54	0	0.00	10.50	5	68	7.28%
2021/01/14	2	10.58	1	10.60	10.55	1	68	1.46%
2021/01/13	3	10.37	0	0.00	10.45	3	68	4.39%
2021/01/12	0	0.00	0.6	10.05	10.30	-0.6	66	-0.90%
2021/01/11	5	10.96	0	0.00	10.60	5	66	7.55%
2020/06/16	0	0.00	4	6.98	7.25	-4	71	-5.56%
2020/06/15	2	6.86	0	0.00	6.86	2	65	3.07%
2020/05/25	0	0.00	1	5.40	5.50	-1	52	-1.92%
2020/05/14	0	0.00	10	5.84	5.74	-10	50	-19.70%
2020/02/20	5	6.70	0	0.00	6.71	5	79	6.25%
2020/01/09	0	0.00	2	8.15	7.99	-2	62	-3.19%
2020/01/03	2	8.06	0	0.00	7.91	2	62	3.20%
2019/12/26	0	0.00	4	8.46	8.40	-4	54	-7.27%
2019/12/25	3	8.27	0	0.00	8.20	3	53	5.63%
2019/12/20	1	8.49	0	0.00	8.45	1	49	2.02%
2019/05/13	2	7.00	0	0.00	7.00	2	20	9.69%
2018/04/24	0	0.00	0.1	9.86	9.95	-0.1	140	-0.04%
2018/04/17	0	0.00	2	9.82	9.95	-2	138	-1.44%
2018/04/13	0	0.00	3	10.05	10.05	-3	136	-2.20%
2018/03/31	0	0.00	2	9.80	9.80	-2	137	-1.45%
2018/03/22	2	10.85	0	0.00	10.70	2	129	1.54%
2018/03/20	2	10.40	0	0.00	10.45	2	121	1.65%
2018/03/15	3	10.43	0	0.00	10.40	3	118	2.53%
2018/03/09	0	0.00	1	8.90	8.70	-1	102	-0.97%
2018/03/08	0	0.00	1	9.20	9.21	-1	100	-0.99%
2018/03/07	0	0.00	21	10.25	10.00	-21	97	-21.49%
2018/03/05	2	10.70	0	0.00	10.70	2	73	2.71%
2018/03/02	1	9.73	0	0.00	9.73	1	66	1.51%
2018/01/18	20	7.07	0	0.00	7.10	20	37	52.65%