兆勁 (2444)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股▲0.24%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	10.85	0	0.00	10.90	10	400	2.50%
2024/04/19	10	11.05	0	0.00	10.85	10	399	2.51%
2024/04/16	10	11.00	0	0.00	11.00	10	411	2.43%
2024/04/12	4	11.30	0	0.00	11.40	4	412	0.97%
2024/04/08	6	11.35	0	0.00	11.35	6	404	1.48%
2024/03/01	0	0.00	0	13.00	12.80	0	342	0.00%
2023/09/06	0	0.00	1	12.90	12.95	-1	784	-0.13%
2023/09/04	1	13.10	0	0.00	13.10	1	803	0.12%
2023/07/12	0	0.00	2	14.25	14.25	-2	1,141	-0.18%
2023/07/11	2	15.10	0	0.00	15.05	2	1,110	0.18%
2023/06/02	0	0.00	27	11.50	11.60	-27	1,094	-2.47%
2023/06/01	2	11.15	0	0.00	11.80	2	1,102	0.18%
2023/05/17	0	0.00	13	14.97	14.95	-13	1,243	-1.05%
2023/05/11	1	15.50	0	0.00	15.45	1	1,359	0.07%
2023/05/09	3	16.20	0	0.00	16.20	3	1,395	0.22%
2023/05/05	0	0.00	1	16.15	16.05	-1	1,452	-0.07%
2023/05/04	1	16.35	0	0.00	16.25	1	1,485	0.07%
2023/05/02	0	16.70	1	16.90	16.60	-1	1,587	-0.06%
2023/04/12	0	0.00	5	17.05	16.95	-5	1,883	-0.27%
2023/04/10	5	17.10	0	0.00	17.10	5	1,930	0.26%
2023/04/07	1	16.85	0	0.00	16.75	1	1,957	0.05%
2023/03/31	0	0.00	3	16.72	16.65	-3	2,043	-0.15%
2023/03/28	1	16.50	0	0.00	16.40	1	2,336	0.04%
2023/03/17	0	0.00	5	16.37	16.45	-5	3,551	-0.14%
2023/03/16	0	0.00	8	16.25	16.05	-8	3,635	-0.22%
2023/03/14	1	16.65	0	0.00	16.65	1	3,639	0.03%
2023/03/10	10	16.77	5	16.95	16.70	5	3,633	0.14%
2023/03/09	3	17.65	3	18.35	17.65	0	3,585	0.00%
2023/03/08	4	17.48	0	0.00	18.10	4	3,566	0.11%
2023/03/07	5	17.92	0	0.00	18.00	5	3,551	0.14%
2023/02/24	0	0.00	2	17.40	16.90	-2	3,395	-0.06%
2023/02/22	2	17.48	0	0.00	17.75	2	3,352	0.06%
2023/02/21	3	18.02	0	0.00	18.00	3	3,319	0.09%
2023/02/17	2	17.50	0	0.00	17.35	2	3,222	0.06%
2023/02/16	0	0.00	2	16.70	17.00	-2	3,198	-0.06%
2023/02/15	0	0.00	2	16.65	16.65	-2	3,173	-0.06%
2023/02/10	3	16.33	0	0.00	16.25	3	3,124	0.10%
2023/02/09	2	16.75	0	0.00	16.70	2	3,100	0.06%
2023/02/08	2	17.58	0	0.00	17.50	2	3,042	0.07%
2023/02/07	1	17.35	0	0.00	17.40	1	3,032	0.03%
2023/02/06	2	17.80	0	0.00	17.80	2	3,000	0.07%
2023/02/03	1	18.40	0	0.00	17.85	1	2,983	0.03%
2023/02/02	0	0.00	3	18.60	18.70	-3	2,936	-0.10%
2023/01/31	2	18.75	0	0.00	18.70	2	2,868	0.07%
2023/01/17	1	17.75	0	0.00	17.90	1	2,776	0.04%
2023/01/16	1	18.05	2	17.95	17.95	-1	2,744	-0.04%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,635	-0.04%
2023/01/10	8	16.81	0	0.00	16.85	8	2,545	0.31%
2023/01/09	1	17.80	0	0.00	17.75	1	2,492	0.04%
2023/01/05	1	17.25	1	17.15	17.10	0	2,442	0.00%
2023/01/04	1	16.70	1	16.85	17.10	0	2,415	0.00%
2022/12/30	1	16.75	0	0.00	16.55	1	2,356	0.04%
2022/12/28	2	18.15	0	0.00	17.65	2	2,274	0.09%
2022/12/26	6	18.23	0	0.00	17.80	6	2,198	0.27%
2022/12/23	1	18.30	2	18.35	18.00	-1	2,164	-0.05%
2022/12/21	1	18.10	1	19.05	19.35	0	2,025	0.00%
2022/12/20	9	19.19	0	0.00	18.60	9	1,928	0.47%
2022/12/19	10	17.95	0	0.00	18.75	10	1,821	0.55%
2022/12/16	3	19.40	1	19.00	19.20	2	1,694	0.12%
2022/12/15	2	18.88	34	19.20	20.90	-32	1,494	-2.14%
2022/12/14	2	18.45	42	18.83	19.00	-40	1,294	-3.09%
2022/12/13	6	18.73	8	19.24	19.15	-2	1,159	-0.17%
2022/12/12	6	17.23	1	17.35	17.80	5	939	0.53%
2022/12/09	1	16.00	10	15.93	16.20	-9	715	-1.26%
2022/11/30	4	14.00	0	0.00	13.85	4	470	0.85%
2022/11/07	0	0.00	5	12.83	12.80	-5	886	-0.56%
2022/11/02	2	12.50	0	0.00	12.50	2	1,137	0.18%
2022/09/26	1	11.70	0	0.00	11.75	1	1,350	0.07%
2022/09/16	2	13.20	0	0.00	13.15	2	1,355	0.15%
2022/09/06	1	13.05	0	0.00	13.10	1	1,483	0.07%
2022/08/17	0	0.00	29	14.15	14.15	-29	1,305	-2.22%
2022/08/16	6	14.69	5	14.60	14.55	1	1,283	0.08%
2022/08/12	5	15.35	0	0.00	15.35	5	1,242	0.40%
2022/08/10	0	0.00	3	15.35	15.35	-3	1,125	-0.27%
2022/08/09	6	14.75	0	0.00	15.30	6	1,039	0.58%
2022/08/08	20	14.30	0	0.00	14.80	20	956	2.09%
2022/06/29	0	0.00	2	12.45	12.85	-2	747	-0.27%
2022/06/27	1	12.70	0	0.00	12.65	1	738	0.14%
2022/06/24	1	12.50	0	0.00	12.40	1	730	0.14%
2022/06/20	0	0.00	1	12.35	12.20	-1	701	-0.14%
2022/06/17	0	0.00	5	13.46	13.45	-5	669	-0.75%
2022/06/16	5	13.72	0	0.00	13.75	5	628	0.80%
2022/06/06	0	0.00	1	14.05	13.90	-1	477	-0.21%
2022/06/02	1	13.90	0	0.00	13.85	1	457	0.22%
2022/05/19	1	12.80	0	0.00	12.90	1	325	0.31%
2022/05/18	0	0.00	2	12.45	12.95	-2	311	-0.64%
2022/05/17	0	0.00	1	12.45	12.10	-1	289	-0.35%
2022/05/16	2	12.10	1	12.45	12.10	1	280	0.36%
2022/05/13	0	0.00	13	12.54	12.55	-13	265	-4.90%
2022/05/12	15	12.10	0	0.00	12.10	15	224	6.67%
2022/04/20	0	0.00	1	12.20	11.90	-1	247	-0.40%
2022/04/19	1	12.20	0	0.00	12.25	1	248	0.40%
2022/04/07	5	12.40	0	0.00	12.90	5	318	1.57%
2021/12/09	0	0.00	10	13.96	14.10	-10	500	-2.00%
2021/12/08	10	13.05	2	13.05	14.10	8	453	1.76%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/08	0	0.00	1	12.20	12.15	-1	216	-0.46%
2021/11/05	1	12.15	0	0.00	12.25	1	191	0.52%
2021/08/10	10	11.25	0	0.00	11.20	10	326	3.06%
2021/08/02	0.1	11.45	0	0.00	11.50	0.1	400	0.02%
2021/07/22	0	0.00	5	11.98	12.20	-5	452	-1.11%
2021/07/12	0	0.00	2	11.55	11.55	-2	639	-0.31%
2021/07/09	0	0.00	2	11.60	11.65	-2	658	-0.30%
2021/07/07	1	11.80	0	0.00	11.75	1	742	0.13%
2021/07/06	3	12.12	0	0.00	12.05	3	818	0.37%
2021/06/02	0	0.00	1	12.55	12.40	-1	1,207	-0.08%
2021/05/14	0	0.00	1	12.80	12.30	-1	1,308	-0.08%
2021/05/11	1	14.80	0	0.00	14.30	1	1,270	0.08%
2021/05/10	1	15.00	0	0.00	14.90	1	1,261	0.08%
2021/05/07	0	0.00	4	15.31	15.35	-4	1,261	-0.32%
2021/05/04	2	14.50	0	0.00	14.70	2	1,270	0.16%
2021/05/03	6	15.51	0	0.00	15.25	6	1,258	0.48%
2021/04/29	3	16.02	0	0.00	16.00	3	1,248	0.24%
2021/04/27	1	16.00	0	0.00	16.10	1	1,280	0.08%
2021/04/26	0	0.00	4	16.59	16.20	-4	1,287	-0.31%
2021/04/23	2	16.08	0	0.00	16.30	2	1,304	0.15%
2021/04/22	2	16.10	2	16.40	16.00	0	1,344	0.00%
2021/04/20	0	0.00	3	16.58	17.20	-3	1,451	-0.21%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/15	0	0.00	12	16.27	16.45	-12	1,443	-0.83%
2021/04/14	12	15.99	21	16.15	15.70	-9	1,438	-0.63%
2021/04/13	0	0.00	1	16.55	16.20	-1	1,412	-0.07%
2021/04/12	1	15.80	0	0.00	16.30	1	1,377	0.07%
2021/04/09	20	15.60	1	15.60	15.55	19	1,321	1.44%
2021/04/08	4	15.49	0	0.00	15.00	4	1,292	0.31%
2021/03/24	0	0.00	1	16.70	16.75	-1	1,004	-0.10%
2021/01/14	3	19.50	1	19.20	19.00	2	695	0.29%
2021/01/12	1	15.45	0	0.00	16.65	1	514	0.19%
2020/11/04	0	0.00	6	14.30	14.40	-6	440	-1.36%
2020/11/02	6	14.55	0	0.00	14.45	6	442	1.36%
2020/09/28	10	13.65	0	0.00	13.80	10	423	2.36%
2020/09/16	0	0.00	3	14.30	14.45	-3	433	-0.69%
2020/09/15	10	14.40	0	0.00	14.50	10	439	2.28%
2020/06/17	10	14.65	0	0.00	14.80	10	1,271	0.79%
2020/06/15	1	14.80	0	0.00	14.65	1	1,306	0.08%
2020/05/15	2	16.55	0	0.00	16.50	2	1,200	0.17%
2020/05/08	0	0.00	2	17.05	17.10	-2	1,076	-0.19%
2020/04/23	2	15.00	0	0.00	15.20	2	908	0.22%
2020/04/07	10	14.00	0	0.00	14.00	10	1,019	0.98%
2020/03/25	10	13.25	0	0.00	13.25	10	1,262	0.79%
2020/03/12	0	0.00	1	15.90	16.15	-1	1,632	-0.06%
2020/01/15	1	19.35	0	0.00	19.45	1	4,423	0.02%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	1	19.60	0	0.00	19.80	1	4,693	0.02%
2020/01/07	0	0.00	3	19.87	19.35	-3	4,780	-0.06%
2020/01/06	0	0.00	3	21.45	20.20	-3	4,802	-0.06%
2019/12/27	1	22.25	0	0.00	22.30	1	4,782	0.02%
2019/12/24	4	21.88	0	0.00	22.00	4	4,744	0.08%
2019/11/27	1	22.70	0	0.00	22.45	1	4,095	0.02%
2019/11/15	0	0.00	1	23.10	23.50	-1	3,476	-0.03%
2019/11/14	0	0.00	4.5	23.29	23.00	-4.5	3,384	-0.13%
2019/11/13	2	23.95	1	23.90	24.00	1	3,324	0.03%
2019/11/12	2.5	23.42	0	0.00	23.60	2.5	3,222	0.08%
2019/11/06	0	0.00	1	22.25	22.50	-1	2,881	-0.03%
2019/11/05	0	0.00	2	22.45	22.50	-2	2,852	-0.07%
2019/11/04	0	0.00	1	22.45	22.60	-1	2,802	-0.04%
2019/11/01	1	22.40	0	0.00	22.45	1	2,732	0.04%
2019/10/31	0	0.00	1	22.05	21.95	-1	2,656	-0.04%
2019/10/28	2	23.05	0	0.00	21.90	2	2,434	0.08%
2019/10/25	3	22.82	4	22.50	23.80	-1	2,294	-0.04%
2019/10/23	0	0.00	5	21.72	21.85	-5	2,062	-0.24%
2019/10/22	4	22.13	0	0.00	22.10	4	1,973	0.20%
2019/10/08	0	0.00	1	21.35	21.50	-1	1,475	-0.07%
2019/10/03	1	21.25	0	0.00	21.80	1	1,304	0.08%
2019/09/27	1	21.15	4	21.30	21.60	-3	1,200	-0.25%
2019/09/25	2	21.00	0	0.00	21.15	2	1,170	0.17%
2019/09/24	0	0.00	1	21.10	21.45	-1	1,149	-0.09%
2019/09/23	0	0.00	5	21.46	21.05	-5	1,112	-0.45%
2019/09/20	3	22.13	2	21.95	21.90	1	1,064	0.09%
2019/09/19	7	22.06	0	0.00	22.45	7	1,006	0.70%
2019/09/17	1	20.05	0	0.00	20.20	1	884	0.11%
2019/09/05	0	0.00	1	20.15	19.80	-1	825	-0.12%
2019/09/04	1	20.10	3	19.68	20.35	-2	816	-0.24%
2019/09/03	0	0.00	1	20.50	20.65	-1	790	-0.13%
2019/09/02	2	20.60	0	0.00	20.65	2	794	0.25%
2019/08/30	2	20.40	0	0.00	20.30	2	776	0.26%
2019/08/28	1	20.10	1	20.15	20.15	0	773	0.00%
2019/08/27	0	0.00	1.6	19.93	20.05	-1.6	779	-0.21%
2019/08/26	0	0.00	1	19.80	19.90	-1	784	-0.13%
2019/08/20	1	20.30	0	0.00	20.25	1	816	0.12%
2019/08/12	1	20.25	0	0.00	20.20	1	900	0.11%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/06	2	22.50	0	0.00	22.10	2	1,254	0.16%
2019/05/03	0	0.00	12	22.65	23.00	-12	1,241	-0.97%
2019/05/02	13	22.38	0	0.00	22.45	13	1,208	1.08%
2019/04/18	0	0.00	1	21.05	21.10	-1	1,115	-0.09%
2019/04/17	0	0.00	1	21.00	21.15	-1	1,120	-0.09%
2019/04/16	0	0.00	3	21.15	21.15	-3	1,138	-0.26%
2019/04/15	5	21.08	0	0.00	21.25	5	1,152	0.43%
2019/04/09	2	20.90	0	0.00	20.90	2	1,180	0.17%
2019/02/15	0	0.00	2	23.00	23.00	-2	1,706	-0.12%
2019/02/11	0	0.00	2	23.00	22.50	-2	1,738	-0.12%
2019/01/29	0	0.00	2	22.25	22.30	-2	1,712	-0.12%
2019/01/25	0	0.00	2	22.10	22.00	-2	1,716	-0.12%
2019/01/18	10	20.40	10	20.70	20.70	0	1,694	0.00%
2019/01/17	10	20.30	10	20.60	20.60	0	1,693	0.00%
2019/01/16	0	0.00	2	20.05	20.50	-2	1,691	-0.12%
2019/01/03	0	0.00	1	21.05	21.20	-1	1,661	-0.06%
2018/12/26	2	22.90	0	0.00	21.55	2	1,609	0.12%
2018/12/24	0	0.00	2	23.50	23.65	-2	1,556	-0.13%
2018/12/21	4	23.68	3	24.00	23.40	1	1,542	0.06%
2018/12/19	11	23.25	10	23.20	23.20	1	1,467	0.07%
2018/12/18	1	22.85	2	22.83	23.00	-1	1,433	-0.07%
2018/12/17	0	0.00	7	23.08	22.50	-7	1,412	-0.50%
2018/12/13	9	23.91	2	23.95	24.00	7	1,311	0.53%
2018/12/05	2	20.50	0	0.00	20.60	2	1,068	0.19%
2018/12/03	0	0.00	1	20.50	20.30	-1	1,029	-0.10%
2018/11/30	11	22.10	17	21.85	21.55	-6	975	-0.61%
2018/11/29	12	22.07	6	22.29	21.85	6	932	0.64%
2018/11/27	1	19.95	0	0.00	20.05	1	836	0.12%
2018/11/16	0	0.00	1	17.00	17.00	-1	662	-0.15%
2018/11/14	2	16.98	4	16.94	17.00	-2	804	-0.25%
2018/11/13	3	16.15	14	15.58	16.30	-11	770	-1.43%
2018/11/12	9	14.91	2	14.85	15.20	7	728	0.96%
2018/11/09	0	0.00	1	14.30	14.60	-1	707	-0.14%
2018/11/08	2	14.40	0	0.00	14.45	2	709	0.28%
2018/10/31	1	14.20	0	0.00	14.35	1	755	0.13%
2018/10/30	1	14.20	0	0.00	14.30	1	788	0.13%
2018/10/29	0	0.00	1	14.55	14.30	-1	802	-0.12%
2018/10/26	0	0.00	5	14.55	14.30	-5	806	-0.62%
2018/10/18	0	0.00	6	14.71	15.10	-6	1,090	-0.55%
2018/10/16	2	15.38	0	0.00	15.10	2	1,120	0.18%
2018/10/15	0	0.00	1	15.10	15.00	-1	1,122	-0.09%
2018/10/12	16	15.35	11	15.32	15.25	5	1,125	0.44%
2018/10/08	2	14.55	2	14.95	14.90	0	1,101	0.00%
2018/09/04	0	0.00	1	15.60	15.70	-1	1,282	-0.08%
2018/08/24	1	15.20	0	0.00	15.30	1	1,397	0.07%
2018/08/15	1	15.80	0	0.00	15.90	1	1,606	0.06%
2018/08/14	1	15.60	0	0.00	15.85	1	1,604	0.06%
2018/08/13	0	0.00	1	15.40	15.75	-1	1,669	-0.06%
2018/08/02	4	16.35	0	0.00	16.25	4	2,197	0.18%
2018/07/30	1	17.90	0	0.00	18.00	1	2,291	0.04%
2018/07/27	4	18.59	0	0.00	18.65	4	2,308	0.17%
2018/07/26	5	16.90	5	17.10	17.90	0	2,289	0.00%
2018/07/19	0	0.00	2	14.93	14.95	-2	2,423	-0.08%
2018/05/29	0	0.00	11	18.95	19.40	-11	4,729	-0.23%
2018/05/28	11	16.13	0	0.00	17.65	11	4,697	0.23%
2018/05/21	2	25.15	0	0.00	24.30	2	4,587	0.04%
2018/05/18	10	27.30	10	27.70	26.95	0	4,593	0.00%
2018/05/17	10	27.70	10	27.80	27.85	0	4,644	0.00%
2018/04/17	1	28.60	1	28.05	29.15	0	4,455	0.00%
2018/04/03	4	30.25	0	0.00	29.80	4	4,654	0.09%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/27	6	30.75	6	30.90	31.00	0	4,416	0.00%
2018/03/23	0	0.00	1	31.80	31.60	-1	4,307	-0.02%
2018/03/09	1	35.35	0	0.00	34.90	1	4,166	0.02%
2018/03/08	0	0.00	1	37.05	36.10	-1	4,145	-0.02%
2018/03/06	0	0.00	5	36.60	35.80	-5	4,070	-0.12%
2018/03/05	10	37.00	5	36.70	36.70	5	4,028	0.12%
2018/03/01	1	34.60	0	0.00	34.70	1	3,940	0.03%
2018/02/26	10	34.50	10	34.55	34.55	0	3,911	0.00%
2018/02/23	0	0.00	10	32.80	33.35	-10	3,884	-0.26%
2018/02/22	10	32.55	0	0.00	32.55	10	3,873	0.26%
2018/02/09	1	29.00	0	0.00	28.70	1	3,764	0.03%
2018/02/05	0	0.00	1	33.20	32.50	-1	3,425	-0.03%
2018/01/15	0	0.00	10	39.10	39.85	-10	3,835	-0.26%
2018/01/12	10	39.50	0	0.00	39.35	10	3,868	0.26%
2018/01/04	0	0.00	1	36.75	37.40	-1	4,040	-0.02%
2018/01/02	0	0.00	10	39.75	37.90	-10	3,937	-0.25%