券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 370 | -0.27% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 319 | -0.31% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 26.43 | 26.95 | -4 | 301 | -1.33% |
|
| 2024/05/24 | 1 | 26.15 | 1 | 26.15 | 25.70 | 0 | 274 | 0.00% |
|
| 2024/05/23 | 5 | 27.20 | 0 | 0.00 | 26.55 | 5 | 247 | 2.02% |
|
| 2024/03/25 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 98 | 1.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 432 | -0.23% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 417 | -1.20% |
|
| 2023/06/01 | 5 | 29.29 | 0 | 0.00 | 28.75 | 5 | 408 | 1.22% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 402 | -0.50% |
|
| 2023/05/16 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 366 | 0.27% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 390 | -1.28% |
|
| 2023/05/04 | 5 | 27.25 | 8 | 26.95 | 27.25 | -3 | 393 | -0.76% |
|
| 2023/04/25 | 2 | 27.10 | 0 | 0.00 | 26.40 | 2 | 392 | 0.51% |
|
| 2023/04/21 | 4 | 26.40 | 0 | 0.00 | 26.85 | 4 | 388 | 1.03% |
|
| 2023/04/17 | 8 | 28.39 | 6 | 28.30 | 28.30 | 2 | 370 | 0.54% |
|
| 2023/04/14 | 4 | 27.78 | 10 | 28.00 | 27.95 | -6 | 361 | -1.66% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 28.13 | 28.10 | -10 | 349 | -2.86% |
|
| 2023/04/12 | 12 | 27.76 | 2 | 28.10 | 28.10 | 10 | 336 | 2.98% |
|
| 2023/04/11 | 1 | 27.30 | 1 | 27.20 | 27.20 | 0 | 311 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 244 | -0.41% |
|
| 2023/03/27 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 250 | 0.00% |
|
| 2023/03/13 | 2 | 25.50 | 2 | 25.85 | 25.80 | 0 | 276 | 0.00% |
|
| 2023/03/09 | 19 | 27.35 | 13 | 26.95 | 26.95 | 6 | 276 | 2.17% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 26.05 | 26.05 | -2 | 288 | -0.69% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 26.10 | 26.15 | -10 | 290 | -3.45% |
|
| 2023/02/20 | 12 | 26.43 | 0 | 0.00 | 26.45 | 12 | 299 | 4.01% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 25.49 | 25.60 | -5 | 304 | -1.64% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 25.40 | 25.40 | -3 | 312 | -0.96% |
|
| 2023/02/09 | 8 | 25.81 | 0 | 0.00 | 25.65 | 8 | 313 | 2.55% |
|
| 2022/12/26 | 4 | 24.15 | 4 | 24.20 | 24.20 | 0 | 631 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 25.10 | 25.05 | -3 | 1,060 | -0.28% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 1,291 | -0.08% |
|
| 2022/12/06 | 5 | 26.60 | 5 | 25.95 | 25.95 | 0 | 1,528 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 1,565 | -0.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 1,580 | -0.06% |
|
| 2022/11/30 | 12 | 26.03 | 7 | 25.50 | 25.50 | 5 | 1,597 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 9 | 24.20 | 24.30 | -9 | 1,576 | -0.57% |
|
| 2022/11/23 | 3 | 24.30 | 3 | 24.05 | 24.15 | 0 | 1,573 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,571 | -0.06% |
|
| 2022/11/18 | 3 | 24.20 | 3 | 24.15 | 24.15 | 0 | 1,571 | 0.00% |
|
| 2022/11/15 | 4 | 24.90 | 4 | 24.60 | 24.60 | 0 | 1,555 | 0.00% |
|
| 2022/11/10 | 6 | 24.35 | 6 | 24.43 | 24.45 | 0 | 1,539 | 0.00% |
|
| 2022/11/07 | 5 | 24.84 | 5 | 24.70 | 24.70 | 0 | 1,532 | 0.00% |
|
| 2022/11/04 | 3 | 24.52 | 3 | 24.90 | 24.90 | 0 | 1,533 | 0.00% |
|
| 2022/11/03 | 3 | 24.80 | 0 | 0.00 | 24.80 | 3 | 1,529 | 0.20% |
|
| 2022/11/02 | 1 | 23.90 | 1 | 24.05 | 24.05 | 0 | 1,522 | 0.00% |
|
| 2022/11/01 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 1,522 | 0.13% |
|
| 2022/10/17 | 0 | 0.00 | 12 | 22.90 | 23.75 | -12 | 1,506 | -0.80% |
|
| 2022/10/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,498 | 0.07% |
|
| 2022/10/12 | 7 | 25.12 | 7 | 25.20 | 25.20 | 0 | 1,464 | 0.00% |
|
| 2022/10/11 | 3 | 25.92 | 5 | 25.60 | 25.60 | -2 | 1,449 | -0.14% |
|
| 2022/10/07 | 8 | 28.33 | 9 | 27.20 | 27.20 | -1 | 1,414 | -0.07% |
|
| 2022/10/06 | 13 | 29.70 | 0 | 0.00 | 29.30 | 13 | 1,366 | 0.95% |
|
| 2022/10/05 | 4 | 30.38 | 17 | 29.55 | 29.55 | -13 | 1,362 | -0.95% |
|
| 2022/09/29 | 7 | 30.05 | 0 | 0.00 | 29.70 | 7 | 1,319 | 0.53% |
|
| 2022/09/27 | 14 | 30.17 | 1 | 29.90 | 29.35 | 13 | 1,461 | 0.89% |
|
| 2022/09/23 | 5 | 30.80 | 5 | 31.30 | 30.75 | 0 | 1,538 | 0.00% |
|
| 2022/09/22 | 12 | 31.10 | 12 | 30.76 | 31.10 | 0 | 1,556 | 0.00% |
|
| 2022/09/20 | 10 | 30.73 | 20 | 30.84 | 30.80 | -10 | 1,548 | -0.65% |
|
| 2022/09/19 | 14 | 31.45 | 9 | 31.29 | 30.85 | 5 | 1,501 | 0.33% |
|
| 2022/09/16 | 7 | 31.14 | 2 | 31.35 | 31.80 | 5 | 1,429 | 0.35% |
|
| 2022/09/15 | 4 | 31.33 | 3 | 31.22 | 31.20 | 1 | 1,374 | 0.07% |
|
| 2022/09/14 | 10 | 30.81 | 7 | 30.39 | 31.25 | 3 | 1,281 | 0.23% |
|
| 2022/09/13 | 4 | 30.73 | 5 | 30.41 | 30.50 | -1 | 1,153 | -0.09% |
|
| 2022/08/25 | 2 | 24.85 | 2 | 24.80 | 24.80 | 0 | 955 | 0.00% |
|
| 2022/07/11 | 2 | 24.95 | 2 | 24.90 | 24.90 | 0 | 1,146 | 0.00% |
|
| 2022/07/07 | 1 | 25.05 | 1 | 24.95 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 13 | 27.44 | 13 | 26.04 | 25.05 | 0 | 1,087 | 0.00% |
|
| 2022/06/27 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 634 | 0.16% |
|
| 2022/06/06 | 3 | 26.83 | 1 | 26.70 | 26.80 | 2 | 521 | 0.38% |
|
| 2022/01/03 | 0 | 0.00 | 0.5 | 26.37 | 26.10 | -0.5 | 687 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 0.5 | 26.50 | 26.00 | -0.5 | 585 | -0.09% |
|
| 2021/12/27 | 1 | 27.55 | 3 | 26.70 | 26.80 | -2 | 577 | -0.35% |
|
| 2021/12/24 | 16 | 26.52 | 13 | 26.61 | 27.00 | 3 | 451 | 0.66% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 24.50 | 24.65 | -10 | 1,620 | -0.62% |
|
| 2021/09/23 | 5 | 25.70 | 5 | 25.70 | 25.70 | 0 | 1,596 | 0.00% |
|
| 2021/09/22 | 3 | 25.30 | 3 | 25.45 | 25.35 | 0 | 1,610 | 0.00% |
|
| 2021/09/17 | 10 | 26.13 | 10 | 26.45 | 26.45 | 0 | 1,611 | 0.00% |
|
| 2021/09/16 | 5 | 26.50 | 10 | 26.65 | 26.40 | -5 | 1,596 | -0.31% |
|
| 2021/09/15 | 17 | 28.76 | 2 | 28.30 | 28.30 | 15 | 1,511 | 0.99% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 27.35 | 27.65 | -3 | 716 | -0.42% |
|
| 2021/07/19 | 6 | 28.10 | 3 | 28.70 | 28.00 | 3 | 700 | 0.43% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 449 | -0.22% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 22.40 | 22.35 | -0.2 | 238 | -0.07% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 71 | -2.79% |
|
| 2019/12/04 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 70 | 1.43% |
|
| 2019/12/02 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 70 | 1.42% |
|
| 2019/06/26 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 203 | 0.49% |
|
| 2019/04/30 | 6 | 21.75 | 6 | 21.63 | 21.65 | 0 | 145 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 107 | -1.85% |
|
| 2019/02/20 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 98 | 2.03% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 95 | -1.05% |
|
| 2019/01/29 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 95 | 1.05% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 213 | -0.94% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 217 | -2.30% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 220 | -0.45% |
|
| 2018/06/06 | 2 | 22.65 | 1 | 22.75 | 22.75 | 1 | 218 | 0.46% |
|
| 2018/06/01 | 5 | 21.95 | 0 | 0.00 | 22.10 | 5 | 216 | 2.31% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 22.00 | 21.40 | -4 | 574 | -0.70% |
|
| 2018/01/16 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 1,693 | 0.06% |
|
| 2018/01/10 | 2 | 25.25 | 0 | 0.00 | 24.20 | 2 | 1,862 | 0.11% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 25.15 | 25.15 | -20 | 1,872 | -1.07% |
|
| 2018/01/03 | 20 | 25.88 | 0 | 0.00 | 25.90 | 20 | 1,882 | 1.06% |
|