宏盛 (2534)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	25.50	24.50	-2	2,711	-0.07%
2024/05/13	0	0.00	2	26.20	26.00	-2	2,605	-0.08%
2024/05/07	1	28.70	1	29.35	29.50	0	2,240	0.00%
2024/05/06	0	0.00	3	29.70	29.65	-3	2,082	-0.14%
2024/05/03	0	0.00	1.1	29.29	29.35	-1.1	1,960	-0.05%
2024/05/02	10	29.00	2	28.35	29.15	8	1,863	0.43%
2024/04/30	0	0.00	2	27.00	27.30	-2	1,642	-0.12%
2024/04/29	0	0.00	0.1	27.10	27.25	-0.1	1,542	0.00%
2024/04/25	0	0.00	2	24.68	25.30	-2	1,254	-0.16%
2024/04/23	0	0.00	1	24.20	24.25	-1	1,112	-0.09%
2024/04/22	0	0.00	4	23.88	24.10	-4	1,070	-0.37%
2024/04/18	0	0.00	7	23.57	23.80	-7	943	-0.74%
2024/04/12	1	22.80	0	0.00	23.55	1	794	0.13%
2024/04/09	0	0.00	2	23.35	23.20	-2	718	-0.28%
2024/04/01	0	0.00	1	22.35	22.35	-1	577	-0.17%
2024/03/28	0	0.00	1	21.70	21.70	-1	546	-0.18%
2024/03/18	1	20.85	0	0.00	20.90	1	552	0.18%
2024/03/07	0	0.00	1	21.40	21.25	-1	550	-0.18%
2024/03/05	0	0.00	2.8	20.74	20.65	-2.8	515	-0.54%
2024/01/05	0	0.00	5	20.50	20.55	-5	639	-0.78%
2023/12/19	0	0.00	5	20.15	20.30	-5	615	-0.81%
2023/11/15	0	0.00	1	19.60	19.70	-1	533	-0.19%
2023/10/18	1	18.35	0	0.00	18.35	1	826	0.12%
2023/09/15	1	19.25	0	0.00	19.25	1	1,200	0.08%
2023/08/14	1	19.55	0	0.00	19.20	1	1,128	0.09%
2023/08/08	0	0.00	1	20.05	20.10	-1	1,118	-0.09%
2023/07/19	0.1	22.05	0	0.00	21.95	0.1	1,004	0.00%
2023/07/05	2	22.20	0	0.00	22.25	2	1,145	0.17%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/20	2	22.75	0	0.00	22.65	2	1,314	0.15%
2023/05/18	2	22.50	0	0.00	22.55	2	1,749	0.11%
2023/05/15	2	22.35	0	0.00	22.35	2	1,765	0.11%
2023/05/12	2	22.45	0	0.00	22.45	2	1,757	0.11%
2023/05/11	2	22.60	0	0.00	22.40	2	1,750	0.11%
2023/05/10	5	22.65	0	0.00	22.70	5	1,767	0.28%
2023/05/09	5	22.70	0	0.00	22.70	5	1,777	0.28%
2023/05/08	4	22.70	0	0.00	22.80	4	1,795	0.22%
2023/05/04	2	22.70	0	0.00	22.65	2	1,827	0.11%
2023/05/03	2	22.55	0	0.00	22.55	2	1,827	0.11%
2023/05/02	1	22.70	0	0.00	22.65	1	1,826	0.05%
2023/04/28	3	22.53	2	22.80	22.80	1	1,818	0.05%
2023/04/24	1	22.25	0	0.00	22.20	1	1,802	0.06%
2023/04/21	3	22.33	0	0.00	22.20	3	1,798	0.17%
2023/04/20	1	22.50	0	0.00	22.35	1	1,758	0.06%
2023/04/18	2	22.70	0	0.00	22.85	2	1,638	0.12%
2023/04/13	2	22.83	0	0.00	22.75	2	1,587	0.13%
2023/04/11	0	0.00	5	23.25	23.40	-5	1,528	-0.33%
2023/04/06	1	22.90	0	0.00	22.90	1	1,559	0.06%
2023/03/31	5	22.80	0	0.00	22.95	5	1,556	0.32%
2023/02/14	0	0.00	0	23.40	23.50	0	1,173	0.00%
2023/02/13	0	0.00	0.2	23.20	23.25	-0.2	1,203	-0.02%
2022/09/21	0	0.00	2	25.60	25.55	-2	1,266	-0.16%
2022/06/30	1	25.55	0	0.00	25.65	1	848	0.12%
2022/06/06	0	0.00	1	25.10	25.15	-1	755	-0.13%
2022/04/29	0	0.00	15	25.15	25.30	-15	970	-1.55%
2022/04/27	0	0.00	13	24.50	24.75	-13	971	-1.34%
2022/04/22	0	0.00	4.4	25.40	25.50	-4.4	1,056	-0.41%
2022/04/13	0	0.00	3	25.30	25.35	-3	1,093	-0.27%
2022/04/12	2	25.30	0	0.00	25.30	2	1,102	0.18%
2022/04/11	10	25.35	2	25.25	25.35	8	1,107	0.72%
2022/04/08	4	25.10	0	0.00	25.15	4	1,093	0.37%
2022/04/07	0	0.00	0.5	25.05	25.20	-0.5	1,087	-0.05%
2022/04/06	0.5	25.00	0	0.00	25.15	0.5	1,084	0.05%
2022/03/31	0	0.00	1	24.90	24.90	-1	1,126	-0.09%
2022/03/29	0	0.00	0.4	24.65	24.75	-0.4	1,170	-0.03%
2022/03/25	0	0.00	0.3	24.65	24.75	-0.3	1,190	-0.03%
2022/03/22	0	0.00	2	24.50	24.60	-2	1,217	-0.16%
2022/03/17	0	0.00	0	24.30	24.30	0	1,248	0.00%
2022/03/16	0	0.00	0.5	24.00	24.15	-0.5	1,331	-0.04%
2022/03/15	0	0.00	0.1	24.15	24.25	-0.1	1,320	-0.01%
2022/03/07	0.7	24.31	3	24.30	24.20	-2.4	1,291	-0.18%
2022/03/02	0	0.00	0	24.75	24.80	0	1,500	0.00%
2022/01/19	0	0.00	0.2	23.66	23.75	-0.2	1,669	-0.01%
2022/01/17	0.2	23.50	0	0.00	23.85	0.2	1,671	0.01%
2021/12/10	1	23.20	1	23.30	23.20	0	1,818	0.00%
2021/11/12	2	23.43	0	0.00	23.90	2	1,352	0.15%
2021/11/11	0	0.00	0	24.10	23.90	0	1,322	0.00%
2021/11/08	0.8	23.85	0	0.00	23.85	0.8	1,322	0.06%
2021/10/13	0	22.90	0	0.00	23.00	0	1,128	0.00%
2021/10/07	0	0.00	1	22.35	22.40	-1	1,068	-0.09%
2021/09/22	0	0.00	0	21.45	21.85	0	920	0.00%
2021/08/05	0.1	20.70	0	0.00	20.75	0.1	863	0.01%
2021/08/03	0.4	20.80	0	0.00	20.85	0.4	938	0.04%
2021/06/30	0	0.00	0.7	19.45	19.45	-0.7	1,453	-0.05%
2021/04/28	0	0.00	1	23.10	23.10	-1	1,010	-0.10%
2021/04/27	1	22.95	0	0.00	22.95	1	996	0.10%
2021/04/06	0	0.00	2	20.75	20.50	-2	611	-0.33%
2021/04/01	0	0.00	0.1	19.70	19.85	-0.1	557	-0.01%
2021/03/26	0	0.00	2	19.70	19.65	-2	572	-0.35%
2021/03/25	2	19.75	1	19.70	19.70	1	570	0.18%
2021/03/15	0.1	18.70	0	0.00	18.70	0.1	848	0.01%
2021/01/28	0	0.00	1	18.05	18.10	-1	1,031	-0.10%
2021/01/22	0	0.00	2	18.25	18.25	-2	1,036	-0.19%
2021/01/18	1	18.95	0	0.00	19.00	1	1,020	0.10%
2021/01/15	1	19.00	0	0.00	18.85	1	1,022	0.10%
2021/01/06	0.1	19.20	0	0.00	19.20	0.1	1,015	0.01%
2020/12/23	0	0.00	1.8	19.52	19.65	-1.8	1,100	-0.16%
2020/12/17	1	20.00	0	0.00	20.00	1	1,105	0.09%
2020/12/14	1	20.05	0	0.00	20.30	1	1,188	0.08%
2020/11/30	1	18.90	30	18.70	19.00	-29	1,094	-2.65%
2020/11/27	0	0.00	4.4	18.12	18.10	-4.4	937	-0.47%
2020/11/26	0	0.00	3	18.10	18.10	-3	915	-0.33%
2020/11/24	3	17.60	0.2	17.95	17.85	2.8	861	0.33%
2020/11/19	0.2	17.55	0	0.00	17.45	0.2	809	0.02%
2020/11/17	0	0.00	70	17.53	17.60	-70	803	-8.71%
2020/11/04	60	17.30	0	0.00	17.30	60	806	7.44%
2020/10/29	0	0.00	5	17.15	17.30	-5	825	-0.61%
2020/10/27	0.1	17.20	0	0.00	17.20	0.1	816	0.01%
2020/10/26	0	0.00	10	17.20	17.20	-10	816	-1.22%
2020/10/23	5	17.25	0	0.00	17.20	5	816	0.61%
2020/10/15	0.1	17.50	0	0.00	17.30	0.1	856	0.01%
2020/10/14	0.1	17.55	0	0.00	17.30	0.1	857	0.01%
2020/09/11	1	18.10	15	18.20	18.25	-14	805	-1.74%
2020/09/10	52	18.18	0	0.00	18.15	52	779	6.67%
2020/09/09	0	0.00	1	17.25	17.65	-1	687	-0.15%
2020/08/27	0	0.00	1	17.20	17.10	-1	871	-0.11%
2020/08/26	1	17.00	0	0.00	17.05	1	874	0.11%
2020/08/17	0	0.00	2	17.35	17.45	-2	902	-0.22%
2020/08/10	2	17.65	0	0.00	17.70	2	945	0.21%
2020/08/07	5	17.70	0	0.00	17.75	5	955	0.52%
2020/08/06	11	17.79	0	0.00	17.80	11	960	1.14%
2020/08/05	0	0.00	1	18.30	18.00	-1	963	-0.10%
2020/07/24	0	0.00	1	17.80	17.85	-1	1,061	-0.09%
2020/07/23	0	0.00	1	17.75	17.85	-1	1,079	-0.09%
2020/07/17	2	17.55	4	17.68	17.35	-2	1,103	-0.18%
2020/07/16	0	0.00	1	17.70	17.70	-1	1,129	-0.09%
2020/07/13	2	17.45	0	0.00	17.45	2	1,163	0.17%
2020/07/09	1	18.05	0	0.00	18.00	1	1,184	0.08%
2020/07/07	2	18.20	0	0.00	18.05	2	1,255	0.16%
2020/07/06	0	0.00	1	18.55	18.45	-1	1,267	-0.08%
2020/07/01	1	17.95	1	18.00	17.95	0	1,310	0.00%
2020/06/30	1	17.90	0	0.00	17.90	1	1,326	0.08%
2020/06/24	1	18.40	0	0.00	18.20	1	1,383	0.07%
2020/06/18	0	0.00	1	18.45	18.40	-1	1,499	-0.07%
2020/06/12	0	0.00	3	18.10	18.75	-3	1,662	-0.18%
2020/06/11	0	0.00	1	19.15	18.50	-1	1,663	-0.06%
2020/06/10	0	0.00	7	18.94	19.15	-7	1,651	-0.42%
2020/06/09	0	0.00	1	18.85	18.95	-1	1,669	-0.06%
2020/06/05	1	18.90	1	18.95	18.85	0	1,686	0.00%
2020/06/04	1	18.30	2	18.68	18.80	-1	1,693	-0.06%
2020/06/03	0	0.00	1	17.85	18.00	-1	1,676	-0.06%
2020/05/28	1	17.30	0	0.00	17.10	1	1,659	0.06%
2020/05/27	1	17.40	1	17.50	17.40	0	1,684	0.00%
2020/05/26	1	17.20	0	0.00	17.40	1	1,701	0.06%
2020/05/25	2	16.98	2	17.10	17.15	0	1,684	0.00%
2020/05/22	1	17.20	1	17.30	17.05	0	1,688	0.00%
2020/05/21	1	17.10	1	17.30	17.30	0	1,692	0.00%
2020/05/20	1	16.95	0	0.00	17.00	1	1,688	0.06%
2020/05/15	2	16.85	2	17.08	16.90	0	1,685	0.00%
2020/05/13	2	17.05	1	17.15	17.00	1	1,686	0.06%
2020/05/12	1	17.10	0	0.00	17.15	1	1,750	0.06%
2020/05/08	1	17.70	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	3	17.45	17.70	-3	1,754	-0.17%
2020/05/04	5	17.06	3	17.20	17.15	2	1,731	0.12%
2020/04/30	2	17.65	3	17.70	17.70	-1	1,714	-0.06%
2020/04/29	1	17.50	1	17.55	17.50	0	1,727	0.00%
2020/04/28	2	16.80	6	17.05	17.45	-4	1,717	-0.23%
2020/04/27	0	0.00	3	16.80	16.60	-3	1,760	-0.17%
2020/04/24	4	16.44	4	16.50	16.45	0	1,755	0.00%
2020/04/23	4	16.40	2	16.40	16.40	2	1,763	0.11%
2020/04/21	2	16.75	0	0.00	16.40	2	1,768	0.11%
2020/04/20	2	17.08	1	17.20	17.15	1	1,743	0.06%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/15	2	17.55	2	17.50	17.40	0	1,743	0.00%
2020/04/14	4	17.50	2	17.60	17.55	2	1,746	0.11%
2020/04/13	2	17.50	0	0.00	17.45	2	1,721	0.12%
2020/04/10	5	17.00	0	0.00	17.00	5	1,680	0.30%
2020/04/08	0.4	15.95	0	0.00	16.05	0.4	1,650	0.02%
2020/03/20	1	14.50	0	0.00	14.70	1	1,768	0.06%
2020/03/19	0	0.00	3	13.70	13.40	-3	1,770	-0.17%
2020/03/11	0	0.00	5	19.05	19.10	-5	1,848	-0.27%
2020/03/10	5	19.95	0	0.00	19.75	5	1,883	0.27%
2020/02/13	2	22.25	0	0.00	22.20	2	2,523	0.08%
2020/02/04	0	0.00	1	21.95	22.00	-1	2,485	-0.04%
2020/01/30	1	22.65	6	22.55	22.65	-5	2,529	-0.20%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	2	24.50	0	0.00	24.50	2	2,628	0.08%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/11/26	0	0.00	0.2	22.80	22.95	-0.2	2,163	-0.01%
2019/11/21	0	0.00	3	23.05	23.20	-3	2,082	-0.14%
2019/11/20	0	0.00	8	23.06	23.00	-8	2,039	-0.39%
2019/11/19	26	22.57	20	22.70	22.70	6	1,846	0.32%
2019/11/15	0	0.00	35	22.45	21.95	-35	1,733	-2.02%
2019/11/14	0	0.00	1	21.40	22.30	-1	1,663	-0.06%
2019/11/12	5	21.00	0	0.00	21.00	5	1,566	0.32%
2019/11/11	10	20.90	0	0.00	21.05	10	1,654	0.60%
2019/11/08	10	20.90	0	0.00	20.85	10	1,784	0.56%
2019/11/07	10	21.23	2	21.10	20.95	8	1,801	0.44%
2019/10/29	0	0.00	1	20.80	20.60	-1	1,802	-0.06%
2019/10/28	1	20.75	0	0.00	20.80	1	1,804	0.06%
2019/10/18	1	20.70	0	0.00	20.70	1	1,777	0.06%
2019/10/17	4	21.31	0	0.00	21.10	4	1,748	0.23%
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/10/04	0	0.00	4	20.00	20.00	-4	1,589	-0.25%
2019/10/02	0	0.00	2	20.00	20.05	-2	1,602	-0.12%
2019/10/01	0	0.00	5	20.00	19.95	-5	1,606	-0.31%
2019/09/24	1	20.35	0	0.00	20.10	1	1,634	0.06%
2019/09/06	0	0.00	2	20.30	20.30	-2	1,706	-0.12%
2019/09/03	0	0.00	1	20.25	20.20	-1	1,717	-0.06%
2019/08/30	0	0.00	0.2	19.90	19.95	-0.2	1,709	-0.01%
2019/08/29	0	0.00	2	19.70	19.70	-2	1,706	-0.12%
2019/08/23	0	0.00	7	20.18	20.10	-7	1,780	-0.39%
2019/08/22	0	0.00	1	20.05	20.05	-1	1,802	-0.06%
2019/08/16	0	0.00	1	20.65	20.20	-1	1,964	-0.05%
2019/08/15	2	20.63	1	20.55	20.45	1	1,959	0.05%
2019/08/14	8	21.49	5	21.61	21.25	3	1,982	0.15%
2019/08/13	26	21.20	25	21.28	21.20	1	1,942	0.05%
2019/08/06	0	0.00	5	19.80	20.00	-5	2,092	-0.24%
2019/08/02	5	20.15	0	0.00	20.15	5	2,223	0.22%
2019/06/25	5	20.95	5	21.05	20.85	0	3,611	0.00%
2019/06/24	0	0.00	1	20.60	20.60	-1	3,602	-0.03%
2019/06/19	0	0.00	6	20.50	20.95	-6	3,566	-0.17%
2019/06/12	1	21.00	0	0.00	20.90	1	3,559	0.03%
2019/06/03	0	0.00	4	21.50	21.45	-4	3,570	-0.11%
2019/05/28	3	21.75	0	0.00	20.80	3	3,471	0.09%
2019/05/22	0	0.00	2	20.85	20.70	-2	3,270	-0.06%
2019/05/17	0	0.00	0.4	20.05	20.05	-0.4	3,143	-0.01%
2019/05/15	0	0.00	2	21.20	21.10	-2	2,997	-0.07%
2019/05/14	4	20.45	0	0.00	20.90	4	2,961	0.14%
2019/05/13	0	0.00	0.2	21.05	21.05	-0.2	2,878	-0.01%
2019/05/09	0	0.00	1	22.50	22.40	-1	2,714	-0.04%
2019/05/08	1	23.30	0	0.00	23.15	1	2,653	0.04%
2019/05/07	1	23.85	0	0.00	23.70	1	2,624	0.04%
2019/05/06	2	23.00	0	0.00	23.10	2	2,582	0.08%
2019/05/03	1	23.00	0	0.00	22.90	1	2,540	0.04%
2019/05/02	2	22.30	2	22.40	22.35	0	2,487	0.00%
2019/04/30	9	22.74	6	22.91	22.55	3	2,424	0.12%
2019/04/29	6	22.39	16	22.30	22.10	-10	2,293	-0.44%
2019/04/26	3	24.03	19	24.26	23.90	-16	1,778	-0.90%
2019/04/19	1	26.30	0	0.00	26.25	1	1,634	0.06%
2019/04/18	0	0.00	4	26.90	26.30	-4	1,617	-0.25%
2019/04/16	4	27.15	5	27.15	27.50	-1	1,565	-0.06%
2019/04/15	9	27.64	15	27.41	27.40	-6	1,521	-0.39%
2019/04/11	13	28.47	47	28.51	28.35	-34	1,481	-2.29%
2019/04/10	2	29.05	0	0.00	29.10	2	1,443	0.14%
2019/04/09	0	0.00	2	29.10	29.20	-2	1,432	-0.14%
2019/04/08	3	28.95	0	0.00	28.90	3	1,430	0.21%
2019/04/03	4	29.25	0	0.00	29.30	4	1,405	0.28%
2019/04/02	11	29.38	6	29.50	29.40	5	1,394	0.36%
2019/04/01	2	29.73	0	0.00	29.70	2	1,375	0.15%
2019/03/29	0	0.00	1	29.65	29.70	-1	1,377	-0.07%
2019/03/28	5	29.63	0	0.00	29.65	5	1,384	0.36%
2019/03/27	14	29.78	0	0.00	29.80	14	1,374	1.02%
2019/03/26	3	29.70	3	29.55	29.85	0	1,362	0.00%
2019/03/25	2	29.10	0	0.00	29.35	2	1,363	0.15%
2019/03/22	1	29.30	0	0.00	29.45	1	1,353	0.07%
2019/03/21	4	29.25	0	0.00	29.35	4	1,346	0.30%
2019/03/19	0	0.00	12	29.22	29.00	-12	1,348	-0.89%
2019/03/18	0	0.00	17	28.61	28.70	-17	1,369	-1.24%
2019/03/15	0	0.00	20	28.40	28.60	-20	1,361	-1.47%
2019/03/14	15	28.42	10	28.41	28.40	5	1,347	0.37%
2019/03/12	1	28.55	4	28.53	28.25	-3	1,350	-0.22%
2019/03/11	9	28.39	2	28.40	28.35	7	1,349	0.52%
2019/03/08	6	28.33	0	0.00	28.85	6	1,337	0.45%
2019/03/07	4	28.45	0	0.00	28.40	4	1,361	0.29%
2019/03/06	0	0.00	3	28.85	28.90	-3	1,348	-0.22%
2019/03/05	2	28.13	0	0.00	28.15	2	1,333	0.15%
2019/03/04	5	28.14	0	0.00	28.15	5	1,330	0.38%
2019/02/27	2	28.05	0	0.00	28.20	2	1,337	0.15%
2019/02/25	1	28.10	2	28.10	28.10	-1	1,340	-0.07%
2019/02/22	1	28.15	0	0.00	28.10	1	1,350	0.07%
2019/02/21	1	28.15	0	0.00	28.15	1	1,346	0.07%
2019/02/20	2	28.20	10	28.21	28.25	-8	1,358	-0.59%
2019/02/19	0	0.00	2	28.20	28.00	-2	1,384	-0.14%
2019/02/18	3	27.82	0	0.00	27.70	3	1,421	0.21%
2019/02/15	2	27.95	0	0.00	28.00	2	1,435	0.14%
2019/02/14	3	27.87	0	0.00	28.05	3	1,429	0.21%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/25	18	28.36	1	28.30	28.15	17	1,401	1.21%
2019/01/24	0	0.00	10	28.41	28.45	-10	1,393	-0.72%
2019/01/23	11	27.85	0	0.00	28.00	11	1,387	0.79%
2019/01/22	2	27.25	7	27.64	28.10	-5	1,378	-0.36%
2019/01/21	4.1	27.34	0	0.00	27.30	4.1	1,361	0.30%
2019/01/17	0	0.00	9	27.00	26.75	-9	1,493	-0.60%
2019/01/16	9	26.66	0	0.00	26.65	9	1,520	0.59%
2019/01/15	0	0.00	14	26.82	26.80	-14	1,533	-0.91%
2019/01/14	1	26.00	10	26.00	26.00	-9	1,529	-0.59%
2019/01/11	12	26.04	0	0.00	26.00	12	1,574	0.76%
2019/01/10	9	26.21	12	26.15	26.20	-3	1,593	-0.19%
2019/01/09	8	25.72	0	0.00	25.80	8	1,603	0.50%
2018/12/24	1	25.85	0	0.00	25.80	1	1,915	0.05%
2018/12/22	3	25.55	8	25.76	25.75	-5	1,918	-0.26%
2018/12/21	8	24.64	15	24.58	24.85	-7	1,906	-0.37%
2018/12/20	6	24.97	0	0.00	24.90	6	1,924	0.31%
2018/12/11	0	0.00	1	26.05	26.20	-1	1,975	-0.05%
2018/11/30	1	26.75	0	0.00	25.80	1	2,100	0.05%
2018/11/26	0	0.00	5	27.10	26.90	-5	2,127	-0.24%
2018/11/20	0	0.00	1	27.10	27.00	-1	2,203	-0.05%
2018/11/16	8	27.46	0	0.00	27.10	8	2,237	0.36%
2018/11/15	7	27.02	4	27.05	27.40	3	2,245	0.13%
2018/11/14	2	27.10	2	27.35	27.30	0	2,233	0.00%
2018/11/09	4	26.55	0	0.00	26.60	4	2,328	0.17%
2018/10/30	1	25.45	0	0.00	25.40	1	2,911	0.03%
2018/10/26	3	24.45	11	25.03	24.85	-8	2,994	-0.27%
2018/10/25	12	25.48	9	25.18	25.20	3	2,976	0.10%
2018/10/23	4	27.50	2	27.75	27.40	2	2,928	0.07%
2018/10/22	2	27.90	0	0.00	27.85	2	2,937	0.07%
2018/10/19	0	0.00	11	27.17	28.15	-11	2,966	-0.37%
2018/10/17	1	27.80	0	0.00	27.35	1	2,927	0.03%
2018/10/16	4	28.18	25.2	27.96	28.00	-21.2	2,929	-0.72%
2018/10/15	39	28.55	8	28.23	28.40	31	2,922	1.06%
2018/10/12	4	28.58	18	28.70	29.20	-14	2,874	-0.49%
2018/10/11	6	28.52	6	28.85	28.65	0	2,855	0.00%
2018/10/08	0	0.00	8	29.44	29.55	-8	2,771	-0.29%
2018/10/05	0	0.00	7	29.41	29.40	-7	2,765	-0.25%
2018/10/02	6	30.30	0	0.00	30.20	6	2,799	0.21%
2018/10/01	3.4	30.24	12	30.11	30.40	-8.6	2,816	-0.31%
2018/09/27	6	30.57	0	0.00	30.40	6	2,906	0.21%
2018/09/26	0	0.00	10	30.50	30.65	-10	2,945	-0.34%
2018/09/25	3	30.42	14	30.54	30.50	-11	3,130	-0.35%
2018/09/21	4	30.30	8	30.62	30.30	-4	3,151	-0.13%
2018/09/20	2	30.18	0	0.00	30.30	2	3,136	0.06%
2018/09/19	4	30.65	0	0.00	30.70	4	3,156	0.13%
2018/09/18	6	30.63	0	0.00	30.35	6	3,262	0.18%
2018/09/14	5	31.33	0	0.00	31.25	5	3,486	0.14%
2018/09/13	4	30.75	4	30.95	31.35	0	3,478	0.00%
2018/09/12	7	30.17	7	30.40	30.45	0	3,473	0.00%
2018/09/11	21	29.88	21	29.85	30.10	0	3,487	0.00%
2018/09/10	1	29.80	0	0.00	29.25	1	3,533	0.03%
2018/09/07	5	31.06	3	30.40	30.40	2	3,587	0.06%
2018/09/05	0	0.00	7	31.85	31.75	-7	3,580	-0.20%
2018/09/04	2	31.70	0	0.00	31.70	2	3,609	0.06%
2018/09/03	7	31.80	17	31.85	31.80	-10	3,662	-0.27%
2018/08/31	2	31.85	0	0.00	32.00	2	3,686	0.05%
2018/08/29	9	32.04	0	0.00	32.00	9	3,761	0.24%
2018/08/28	10	32.25	5	32.35	32.25	5	3,780	0.13%
2018/08/24	4	31.31	9	31.21	31.20	-5	3,779	-0.13%
2018/08/23	0	0.00	1	31.85	31.90	-1	3,817	-0.03%
2018/08/22	9	31.93	0	0.00	31.85	9	3,879	0.23%
2018/08/21	7	31.84	7	32.10	32.40	0	3,885	0.00%
2018/08/20	17	31.79	67	31.88	31.65	-50	3,934	-1.27%
2018/08/16	4	32.25	4	32.45	32.15	0	4,185	0.00%
2018/08/15	7	32.80	0	0.00	32.65	7	4,279	0.16%
2018/08/14	11	32.65	12	32.96	32.90	-1	4,282	-0.02%
2018/08/13	33	40.94	0	0.00	40.60	33	4,208	0.78%
2018/08/10	3	41.23	0	0.00	41.35	3	4,094	0.07%
2018/08/09	6	41.13	5	41.45	41.30	1	4,106	0.02%
2018/08/08	6	41.53	10	41.45	41.50	-4	4,113	-0.10%
2018/08/07	4	41.73	1	41.75	41.80	3	4,249	0.07%
2018/08/06	6	41.80	0	0.00	41.75	6	4,323	0.14%
2018/08/03	0	0.00	5	41.57	41.90	-5	4,359	-0.11%
2018/08/02	11	41.14	7	41.09	41.20	4	4,353	0.09%
2018/08/01	3	41.00	22	41.03	41.30	-19	4,388	-0.43%
2018/07/31	0	0.00	6	40.23	40.40	-6	4,380	-0.14%
2018/07/30	6	40.08	2	40.23	40.00	4	4,406	0.09%
2018/07/27	11	40.36	0	0.00	40.20	11	4,472	0.25%
2018/07/26	31	40.03	17	40.01	40.00	14	4,549	0.31%
2018/07/25	2	39.40	14	39.61	39.50	-12	4,554	-0.26%
2018/07/24	2	38.75	34	38.77	38.95	-32	4,554	-0.70%
2018/07/23	9	38.66	5	38.50	38.85	4	4,599	0.09%
2018/07/20	2	38.60	4	38.85	38.85	-2	4,684	-0.04%
2018/07/19	4	38.40	14	38.60	38.70	-10	4,795	-0.21%
2018/07/18	7	38.36	42	38.39	38.55	-35	4,880	-0.72%
2018/07/17	2	38.60	0	0.00	38.25	2	5,069	0.04%
2018/07/16	10	38.61	0	0.00	38.65	10	5,215	0.19%
2018/07/13	3	38.65	2	38.75	38.65	1	5,360	0.02%
2018/07/12	0	0.00	2	38.40	38.45	-2	5,412	-0.04%
2018/07/11	5	38.21	3	38.50	38.15	2	5,464	0.04%
2018/07/10	3	38.80	3	39.05	39.05	0	5,454	0.00%
2018/07/09	0	0.00	6	39.08	39.05	-6	5,553	-0.11%
2018/07/06	23	38.03	24	38.20	38.25	-1	5,584	-0.02%
2018/07/05	13	38.60	17	38.67	38.35	-4	5,811	-0.07%
2018/07/04	27	37.84	49	37.65	38.85	-22	5,895	-0.37%
2018/07/03	62	39.16	63	39.39	37.90	-1	6,055	-0.02%
2018/07/02	27	40.53	22	40.56	40.30	5	6,017	0.08%
2018/06/29	35	40.83	43	40.77	40.85	-8	6,205	-0.13%
2018/06/28	16	40.81	14	41.07	40.75	2	6,296	0.03%
2018/06/27	70	41.03	65	41.00	41.00	5	6,543	0.08%
2018/06/26	16	40.43	34	40.73	41.30	-18	6,516	-0.28%
2018/06/25	15	39.75	7	39.75	39.60	8	6,419	0.12%
2018/06/22	4	39.45	4	39.65	39.60	0	6,450	0.00%
2018/06/20	12	39.67	3	39.70	39.60	9	6,522	0.14%
2018/06/19	28	39.73	8	39.81	39.55	20	6,548	0.31%
2018/06/15	10	39.52	17	39.69	40.10	-7	6,571	-0.11%
2018/06/14	10	39.40	4	39.50	39.35	6	6,524	0.09%
2018/06/13	0	0.00	19	39.54	39.40	-19	6,638	-0.29%
2018/06/12	8	39.54	10	39.36	39.40	-2	6,672	-0.03%
2018/06/11	22	39.50	24	39.72	39.65	-2	6,667	-0.03%
2018/06/08	5	38.99	2	39.30	39.00	3	6,745	0.04%
2018/06/07	22	39.37	0	0.00	39.20	22	6,744	0.33%
2018/06/06	13	39.23	20	39.60	39.75	-7	6,760	-0.10%
2018/06/05	8	39.20	6	39.14	39.10	2	6,739	0.03%
2018/06/04	4	39.23	23	39.21	39.30	-19	6,767	-0.28%
2018/06/01	11	39.17	0	0.00	39.10	11	6,764	0.16%
2018/05/31	0	0.00	9	39.18	39.40	-9	6,798	-0.13%
2018/05/30	16	38.71	19	38.80	38.55	-3	6,787	-0.04%
2018/05/29	28	39.43	15	39.30	39.35	13	6,781	0.19%
2018/05/28	17	38.96	23	39.35	39.60	-6	6,777	-0.09%
2018/05/25	51	39.39	21	39.46	39.10	30	6,807	0.44%
2018/05/24	11	38.94	7	38.82	39.35	4	6,700	0.06%
2018/05/23	21	38.40	0	0.00	38.60	21	6,639	0.32%
2018/05/22	14	37.36	26	37.24	37.70	-12	6,655	-0.18%
2018/05/21	5	37.12	0	0.00	37.10	5	6,849	0.07%
2018/05/18	12	37.42	2	37.45	37.35	10	6,934	0.14%
2018/05/17	26	36.66	4	36.70	37.00	22	6,909	0.32%
2018/05/16	0	0.00	18	36.49	36.60	-18	6,893	-0.26%
2018/05/15	25	36.53	8	36.57	36.30	17	6,885	0.25%
2018/05/14	1	35.50	18	35.78	35.95	-17	6,837	-0.25%
2018/05/11	7	35.45	0	0.00	35.30	7	6,795	0.10%
2018/05/10	12	35.59	7	35.65	35.60	5	6,793	0.07%
2018/05/09	15	35.40	20	35.69	35.85	-5	6,942	-0.07%
2018/05/08	16	35.48	15	35.67	35.60	1	6,921	0.01%
2018/05/07	0	0.00	20	35.68	35.75	-20	6,886	-0.29%
2018/05/04	18	35.62	5	35.65	35.40	13	6,869	0.19%
2018/05/03	29	35.50	18	35.33	36.00	11	6,824	0.16%
2018/05/02	2	34.75	29	35.13	35.20	-27	6,765	-0.40%
2018/04/30	0	0.00	5	34.89	34.95	-5	6,743	-0.07%
2018/04/27	1	34.45	10	34.45	34.50	-9	6,737	-0.13%
2018/04/26	36	35.24	14	34.94	34.65	22	6,716	0.33%
2018/04/25	27	35.37	20	34.51	35.70	7	6,643	0.11%
2018/04/24	33	34.77	35	34.89	34.55	-2	6,540	-0.03%
2018/04/23	11	35.25	32	35.23	35.50	-21	6,506	-0.32%
2018/04/20	24	34.26	10	34.75	35.00	14	6,347	0.22%
2018/04/19	2	34.25	4	34.18	34.05	-2	6,244	-0.03%
2018/04/18	0	0.00	17	33.44	33.60	-17	6,135	-0.28%
2018/04/17	22	33.14	0	0.00	32.85	22	6,246	0.35%
2018/04/16	14	33.16	29	33.34	33.50	-15	6,228	-0.24%
2018/04/13	17	32.87	5	32.75	32.85	12	6,234	0.19%
2018/04/11	82	33.58	26	33.85	33.65	56	6,237	0.90%
2018/04/10	5	34.32	7	34.25	34.90	-2	5,986	-0.03%
2018/04/09	37	34.06	31	34.22	34.05	6	5,957	0.10%
2018/04/03	21	32.90	22	32.74	33.50	-1	5,834	-0.02%
2018/04/02	19	32.69	7	32.98	32.80	12	5,756	0.21%
2018/03/31	0	0.00	20	31.69	31.75	-20	5,540	-0.36%
2018/03/30	13	31.83	41	31.18	31.35	-28	5,432	-0.52%
2018/03/29	5	30.50	4	30.60	30.40	1	5,171	0.02%
2018/03/28	10	30.50	14	30.24	30.50	-4	5,098	-0.08%
2018/03/27	11	30.00	23	29.99	30.00	-12	4,984	-0.24%
2018/03/26	0	0.00	4	29.90	29.90	-4	4,980	-0.08%
2018/03/23	15	29.54	0	0.00	29.45	15	4,942	0.30%
2018/03/22	15	29.94	10	30.35	29.90	5	4,887	0.10%
2018/03/21	20	29.98	31	29.83	30.20	-11	4,858	-0.23%
2018/03/20	3	29.32	2	29.70	29.70	1	4,801	0.02%
2018/03/19	0	0.00	4	29.86	29.55	-4	4,761	-0.08%
2018/03/16	2	29.05	0	0.00	29.15	2	4,638	0.04%
2018/03/15	10	29.35	2	29.35	29.35	8	4,594	0.17%
2018/03/14	12	29.29	20	29.51	29.40	-8	4,604	-0.17%
2018/03/12	1	28.75	1	29.05	29.00	0	4,557	0.00%
2018/03/09	7	29.00	0	0.00	28.90	7	4,601	0.15%
2018/03/08	19	28.86	0	0.00	28.95	19	4,658	0.41%
2018/03/07	3	28.78	0	0.00	28.80	3	4,667	0.06%
2018/03/06	1	28.85	5	29.36	28.90	-4	4,662	-0.09%
2018/03/05	15	28.62	1	28.60	28.55	14	4,655	0.30%
2018/03/02	4	29.00	0	0.00	28.90	4	4,617	0.09%
2018/02/27	7	29.01	9	29.48	29.20	-2	4,591	-0.04%
2018/02/26	21	29.16	4	29.41	29.05	17	4,495	0.38%
2018/02/23	17	29.16	7	29.30	29.20	10	4,470	0.22%
2018/02/22	12	29.34	9	29.35	29.25	3	4,374	0.07%
2018/02/21	2	29.25	6	28.74	29.15	-4	4,234	-0.09%
2018/02/12	0	0.00	4	27.90	27.45	-4	3,966	-0.10%
2018/02/09	4	27.28	0	0.00	27.40	4	3,800	0.11%
2018/02/08	10	26.89	4	27.13	27.50	6	3,741	0.16%
2018/02/07	4	26.70	7	26.79	26.95	-3	3,670	-0.08%
2018/02/06	12	26.02	1	26.30	26.20	11	3,627	0.30%
2018/02/05	4	26.94	1	27.15	27.15	3	3,532	0.08%
2018/02/02	2	27.55	0	0.00	27.55	2	3,483	0.06%
2018/02/01	4	27.51	5	27.68	27.80	-1	3,429	-0.03%
2018/01/31	0	0.00	2	26.90	27.10	-2	3,238	-0.06%
2018/01/30	2	26.45	0	0.00	26.35	2	3,179	0.06%
2018/01/25	6	27.20	0	0.00	27.10	6	3,127	0.19%
2018/01/23	5	27.30	0	0.00	27.30	5	3,063	0.16%
2018/01/19	0	0.00	10	27.30	27.35	-10	3,061	-0.33%
2018/01/17	1	27.30	2	27.25	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	5	27.12	27.30	-5	3,023	-0.17%
2018/01/15	0	0.00	4	26.80	27.10	-4	2,979	-0.13%
2018/01/12	0.5	26.50	4	26.60	26.50	-3.5	2,937	-0.12%
2018/01/11	12	26.46	40	26.48	26.35	-28	2,901	-0.97%
2018/01/10	2	26.85	0	0.00	26.95	2	2,738	0.07%
2018/01/09	7	27.11	2	27.20	27.15	5	2,693	0.19%
2018/01/08	0	0.00	4	27.54	27.65	-4	2,629	-0.15%
2018/01/05	0	0.00	0.5	26.70	26.85	-0.5	2,549	-0.02%
2018/01/04	4	26.41	0	0.00	26.40	4	2,530	0.16%
2018/01/03	0	0.00	2	26.58	26.60	-2	2,548	-0.08%
2018/01/02	1	26.10	2	26.20	26.45	-1	2,543	-0.04%