台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003213.4513.40-321,370-2.33%
2025/02/191513.601613.3513.60-11,386-0.07%
2025/02/145213.7500.0013.95521,3673.80%
2025/02/1300.001813.7313.85-181,319-1.36%
2025/02/121512.6000.0012.60151,2741.18%
2025/02/11212.6000.0012.4521,2740.16%
2025/02/1000.00212.6512.65-21,271-0.16%
2025/01/2200.002012.0511.95-201,378-1.45%
2025/01/202011.9000.0012.20201,4641.37%
2025/01/141011.601011.4511.5001,5420.00%
2025/01/1000.002211.9011.70-221,567-1.40%
2025/01/092212.4300.0011.75221,5831.39%
2025/01/0600.002012.2012.10-201,581-1.26%
2024/12/312312.2400.0012.20231,7201.34%
2024/12/3000.003412.3212.70-341,754-1.94%
2024/12/27412.2000.0012.1041,7450.23%
2024/12/261612.4300.0012.45161,7530.91%
2024/12/25212.7500.0012.5521,7800.11%
2024/12/241212.6000.0012.65121,8070.66%
2024/12/2300.00112.3512.40-11,856-0.05%
2024/12/1600.00513.1012.75-52,416-0.21%
2024/12/13513.0000.0012.9052,4400.20%
2024/12/02614.251214.0814.05-63,104-0.19%
2024/11/2900.00614.1014.30-63,380-0.18%
2024/11/2800.00114.0014.15-13,681-0.03%
2024/11/221214.6000.0014.60123,9980.30%
2024/10/291014.301014.4514.4007,2920.00%
2024/10/2800.00115.0014.95-17,559-0.01%
2024/10/23115.00115.5015.0008,5740.00%
2024/10/221115.121015.2515.3018,8980.01%
2024/10/2100.00115.6015.55-19,169-0.01%
2024/10/1400.00215.6515.65-213,787-0.01%
2024/10/110.116.001016.1015.95-1014,009-0.07%
2024/10/092016.053015.8315.80-1014,548-0.07%
2024/10/083616.532616.7016.451014,8830.07%
2024/10/0700.001016.8716.90-1014,938-0.07%
2024/10/041016.701017.0516.65014,9790.00%
2024/10/01316.85317.1517.00014,9980.00%
2024/09/271217.1000.0017.251215,1320.08%
2024/09/2610.117.0000.0017.0510.115,2030.07%
2024/09/2500.001017.1017.00-1015,389-0.06%
2024/09/241016.7500.0016.751015,4240.06%
2024/09/2300.002516.7516.70-2515,465-0.16%
2024/09/2000.00217.1317.30-215,459-0.01%
2024/09/19118.85818.6518.65-715,388-0.05%
2024/09/18518.3000.0018.20515,5300.03%
2024/09/1100.00618.2418.25-615,949-0.04%
2024/09/10518.94218.9018.45316,1800.02%
2024/09/061319.7300.0019.701316,9120.08%
2024/09/02923.011322.9521.80-418,992-0.02%
2024/08/304222.182021.6422.652219,2400.11%
2024/08/291121.261621.1620.85-520,472-0.02%
2024/08/281621.1700.0021.151621,2390.08%
2024/08/23521.253321.2021.15-2821,855-0.13%
2024/08/221821.922522.2021.80-721,814-0.03%
2024/08/211522.491622.4622.45-121,6880.00%
2024/08/201523.3800.0023.351521,6340.07%
2024/08/19824.59725.1424.40121,5850.00%
2024/08/16224.9500.0024.80221,4530.01%
2024/08/15523.6522.223.5323.15-17.220,959-0.08%
2024/08/1300.001022.4022.70-1021,384-0.05%
2024/08/121022.551022.6322.55021,4920.00%
2024/08/092522.15522.2022.002021,4420.09%
2024/08/082921.92521.5721.402421,3600.11%
2024/08/06120.057019.8919.45-6921,281-0.32%
2024/08/024224.152024.1623.752221,2780.10%
2024/08/019325.175825.2925.253521,2490.16%
2024/07/31524.611125.4824.50-621,185-0.03%
2024/07/301125.34124.9525.401021,4460.05%
2024/07/29825.671824.7823.90-1021,653-0.05%
2024/07/262024.452024.4724.25021,6240.00%
2024/07/231024.5000.0024.501022,1000.05%
2024/07/222024.502024.3524.35022,0130.00%
2024/07/194026.583926.0626.05121,8390.00%
2024/07/188026.919627.4027.65-1621,397-0.07%
2024/07/177828.666628.1127.301220,8940.06%
2024/07/168527.066527.5027.502019,4360.10%
2024/07/15524.09324.2325.00218,8190.01%
2024/07/1200.00323.7522.75-318,433-0.02%
2024/07/1100.001023.6423.45-1018,463-0.05%
2024/07/10522.351020.9722.35-518,125-0.03%
2024/07/091420.46420.5020.351017,9220.06%
2024/07/08220.3000.0020.20218,1480.01%
2024/07/03421.2900.0021.20419,3500.02%
2024/07/02521.531021.5521.55-519,417-0.03%
2024/07/011020.791621.5121.25-619,512-0.03%
2024/06/28520.3500.0020.20519,9390.03%
2024/06/2700.00420.0020.10-420,113-0.02%
2024/06/2600.001021.4020.45-1020,124-0.05%
2024/06/251321.48321.9021.451020,0350.05%
2024/06/243521.787721.4021.40-4219,946-0.21%
2024/06/216521.846721.4521.45-220,025-0.01%
2024/06/204221.724021.7621.75220,0480.01%
2024/06/192122.251922.2022.20219,8920.01%
2024/06/184522.934722.7022.70-219,744-0.01%
2024/06/177023.537722.9222.90-719,610-0.04%
2024/06/14525.44125.1524.20419,3280.02%
2024/06/13224.28423.6924.90-218,833-0.01%
2024/06/122223.882624.0023.85-418,391-0.02%
2024/06/117124.896924.6724.75218,0050.01%
2024/06/076023.406123.9023.90-116,869-0.01%
2024/06/066521.722421.7421.754116,4050.25%
2024/06/052622.031021.5121.351616,1190.10%
2024/06/04222.23521.8422.85-315,627-0.02%
2024/06/0300.001020.4521.35-1014,115-0.07%
2024/05/311819.16919.1719.45913,2610.07%
2024/05/301118.191018.3517.70112,8620.01%
2024/05/2700.006616.8016.65-6612,494-0.53%
2024/05/243516.633517.0017.05012,4520.00%
2024/05/23716.81716.7016.70012,4070.00%
2024/05/2100.00117.7017.20-112,299-0.01%
2024/05/206018.236517.7117.70-512,219-0.04%
2024/05/172317.602017.7517.90312,0000.02%
2024/05/156215.80215.9515.956011,4680.52%
2024/05/14715.946915.8015.80-6211,508-0.54%
2024/05/131716.202716.3116.10-1011,446-0.09%
2024/05/103417.333417.0016.90011,3460.00%
2024/05/09218.03317.6217.55-111,193-0.01%
2024/05/082017.552017.5017.50010,9240.00%
2024/05/077617.957717.9617.95-110,816-0.01%
2024/05/064318.484418.3018.25-110,593-0.01%
2024/05/033118.702619.2119.00510,3460.05%
2024/05/02817.99718.4019.1019,7910.01%
2024/04/304317.224317.5517.4009,1910.00%
2024/04/29317.70517.8718.05-28,769-0.02%
2024/04/26216.50416.5516.45-28,043-0.02%
2024/04/2500.00116.7016.15-17,781-0.01%
2024/04/2410016.284116.1516.15597,6590.77%
2024/04/23315.45315.6215.7507,5520.00%
2024/04/223516.7210615.4215.40-717,419-0.96% 大賣/
2024/04/191115.732915.9416.00-187,021-0.26%
2024/04/185415.544916.3016.3056,6720.07%
2024/04/173114.843114.8714.8506,4200.00%
2024/04/164615.173414.9614.95126,1760.19%
2024/04/1510416.269415.8615.85105,9920.17% 大買/
2024/04/1211816.5614916.0416.05-315,853-0.53% 大買/大賣/
2024/04/115215.937216.3216.50-205,563-0.36%
2024/04/107515.748815.7115.70-135,180-0.25%
2024/04/093415.271715.5915.70174,8580.35%
2024/04/083313.732814.3014.3054,2820.12%
2024/04/034613.144713.0113.00-14,155-0.02%
2024/04/028813.218213.4013.4063,9650.15%
2024/04/016512.5600.0012.95653,3261.95%
2024/03/295011.6500.0011.80503,0591.63%
2024/03/2500.00310.3010.65-32,502-0.12%
2024/03/22310.0000.009.9532,3760.13%
2024/02/2700.00410.0510.05-42,111-0.19%
2024/02/2200.0015510.289.85-1552,214-7.00% 大賣/鉅額交易
聯上發 相關文章
聯上發 相關影音