益航 (2601)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.86
漲跌
▲0.05
漲幅
+0.64%
成交量
1,350張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	30	7.83	7.81	-30	4,686	-0.64%
2024/11/19	0	0.00	20	7.84	7.85	-20	4,658	-0.43%
2024/11/14	4	7.81	0	0.00	7.73	4	4,619	0.09%
2024/11/13	50	7.94	0	0.00	7.91	50	4,588	1.09%
2024/11/01	0	0.00	1	7.80	7.98	-1	4,477	-0.02%
2024/10/30	1	7.86	0	0.00	7.81	1	4,485	0.02%
2024/10/28	1	7.90	15	7.92	7.92	-14	4,444	-0.32%
2024/10/23	16	8.27	0	0.00	8.26	16	4,337	0.37%
2024/10/15	6	8.04	0	0.00	7.96	6	4,055	0.15%
2024/10/09	0	0.00	2	8.49	8.46	-2	3,780	-0.05%
2024/10/08	24	9.41	19	9.43	9.24	5	3,375	0.15%
2024/10/04	5	8.15	0	0.00	8.25	5	1,918	0.26%
2024/10/01	3	8.10	12	8.13	8.11	-9	1,826	-0.49%
2024/09/30	10	8.16	5	8.14	8.06	5	1,783	0.28%
2024/09/26	1	7.44	0	0.00	7.37	1	1,652	0.06%
2024/09/09	0	0.00	4	7.01	7.06	-4	1,795	-0.22%
2024/08/08	0	0.00	1	7.23	7.20	-1	2,776	-0.04%
2024/08/06	1	7.00	0	0.00	7.06	1	3,096	0.03%
2024/07/19	2	7.94	0	0.00	7.89	2	3,165	0.06%
2024/07/17	0	0.00	5	8.04	8.05	-5	3,101	-0.16%
2024/07/16	0	0.00	1	8.04	8.02	-1	3,128	-0.03%
2024/07/15	2	8.04	0	0.00	8.04	2	3,155	0.06%
2024/07/10	0	0.00	12	8.11	8.07	-12	3,169	-0.38%
2024/07/09	2	8.07	0	0.00	8.08	2	3,165	0.06%
2024/07/08	0	0.00	3	8.26	8.13	-3	3,149	-0.10%
2024/07/05	0	0.00	6	8.25	8.30	-6	3,129	-0.19%
2024/07/02	0	8.08	2	8.07	8.07	-2	3,044	-0.07%
2024/06/27	5	7.97	0	0.00	7.95	5	3,045	0.16%
2024/06/20	0	0.00	10	8.05	8.08	-10	2,978	-0.34%
2024/06/18	2	8.02	0	0.00	8.02	2	2,947	0.07%
2024/06/11	2	8.23	0	0.00	8.20	2	2,965	0.07%
2024/06/07	0	0.00	15	8.56	8.51	-15	2,918	-0.51%
2024/06/05	2	8.61	6	8.55	8.48	-4	2,865	-0.14%
2024/05/31	0	0.00	2	8.49	8.46	-2	2,824	-0.07%
2024/05/30	1	8.64	0	0.00	8.45	1	2,795	0.04%
2024/05/29	3	8.74	1	8.63	8.57	2	2,771	0.07%
2024/05/28	2	8.36	0	0.00	8.46	2	2,619	0.08%
2024/05/27	0	0.00	2	8.27	8.31	-2	2,517	-0.08%
2024/05/24	1	8.14	0	0.00	8.14	1	2,485	0.04%
2024/05/22	0	0.00	2	8.18	8.18	-2	2,461	-0.08%
2024/05/17	0	0.00	1	8.33	8.23	-1	2,438	-0.04%
2024/05/14	1	8.34	1	8.35	8.21	0	2,351	0.00%
2024/05/13	5	8.40	0	0.00	8.34	5	2,273	0.22%
2024/05/10	0	0.00	1	8.22	8.20	-1	2,084	-0.05%
2024/05/08	7	7.90	2	7.77	7.74	5	1,860	0.27%
2024/04/25	2	7.71	0	0.00	7.68	2	1,660	0.12%
2024/04/23	0	0.00	1	7.64	7.65	-1	1,686	-0.06%
2024/04/22	5	7.75	0	0.00	7.67	5	1,720	0.29%
2024/04/11	5	7.67	0	0.00	7.64	5	1,711	0.29%
2024/04/09	3	7.73	0	0.00	7.67	3	1,814	0.17%
2024/04/03	10	7.63	3	7.70	7.65	7	1,802	0.39%
2024/04/02	1	7.83	0	0.00	7.82	1	1,770	0.06%
2024/03/27	0	0.00	20	7.85	7.90	-20	1,859	-1.08%
2024/03/22	0	0.00	8	7.86	7.86	-8	1,955	-0.41%
2024/03/21	5	7.88	0	0.00	7.91	5	2,027	0.25%
2024/03/14	1	8.05	0	0.00	8.04	1	2,113	0.05%
2024/03/08	2	8.06	0	0.00	8.06	2	3,062	0.07%
2024/03/07	1	8.12	0	0.00	8.10	1	3,506	0.03%
2024/03/01	0	0.00	1	8.33	8.33	-1	3,679	-0.03%
2024/02/27	0	0.00	20	8.37	8.26	-20	3,674	-0.54%
2024/02/21	1	8.62	0	0.00	8.56	1	3,625	0.03%
2024/01/29	4	8.36	0	0.00	8.41	4	3,579	0.11%
2024/01/17	15	8.24	0	0.00	8.22	15	3,544	0.42%
2024/01/16	1	8.31	0	0.00	8.35	1	3,512	0.03%
2024/01/03	2	8.95	0	0.00	8.94	2	3,278	0.06%
2024/01/02	4	9.05	0	0.00	8.95	4	3,275	0.12%
2023/12/28	5	8.85	0	0.00	8.85	5	3,253	0.15%
2023/12/27	1	8.93	0	0.00	8.91	1	3,240	0.03%
2023/12/21	10	9.17	0	0.00	9.14	10	3,153	0.32%
2023/12/14	12	8.85	135	8.87	8.79	-123	3,000	-4.10%	大賣/鉅額交易
2023/12/13	3	9.00	0	0.00	8.96	3	2,994	0.10%
2023/12/11	5	8.97	1	8.96	8.96	4	3,095	0.13%
2023/12/08	132	9.13	2	8.99	9.01	130	3,060	4.25%	大買/鉅額交易
2023/12/07	1	8.96	1	9.04	8.95	0	3,022	0.00%
2023/12/05	27	10.00	2	9.42	9.23	25	2,839	0.88%
2023/12/04	6	9.24	4	9.41	9.55	2	2,129	0.09%
2023/12/01	0	0.00	6	8.63	8.69	-6	1,661	-0.36%
2023/11/30	0	0.00	9	8.45	8.45	-9	1,549	-0.58%
2023/11/29	5	8.46	0	0.00	8.42	5	1,540	0.32%
2023/11/28	15	8.60	7	8.59	8.52	8	1,520	0.53%
2023/11/27	10	8.38	0	0.00	8.29	10	1,402	0.71%
2023/11/16	0	0.00	1	8.14	8.13	-1	1,446	-0.07%
2023/11/10	1	8.07	1	8.08	8.08	0	1,607	0.00%
2023/11/09	0	0.00	1	8.12	8.10	-1	1,610	-0.06%
2023/11/08	1	8.13	0	0.00	8.14	1	1,642	0.06%
2023/11/02	0	0.00	1	8.11	8.11	-1	1,688	-0.06%
2023/10/31	1	8.11	0	0.00	8.08	1	1,708	0.06%
2023/10/26	2	8.14	0	0.00	8.12	2	1,731	0.12%
2023/10/24	2	8.17	0	0.00	8.17	2	1,777	0.11%
2023/10/23	1	8.18	0	0.00	8.17	1	1,787	0.06%
2023/10/17	4	8.23	0	0.00	8.18	4	1,845	0.22%
2023/10/13	1	8.33	0	0.00	8.32	1	1,869	0.05%
2023/09/28	0	0.00	1	8.47	8.44	-1	1,987	-0.05%
2023/09/22	1	8.50	0	0.00	8.47	1	2,088	0.05%
2023/09/19	0	0.00	3	8.67	8.61	-3	2,087	-0.14%
2023/09/15	0	0.00	1	8.63	8.79	-1	2,090	-0.05%
2023/09/13	1	8.27	0	0.00	8.26	1	1,939	0.05%
2023/09/01	1	8.48	0	0.00	8.50	1	2,094	0.05%
2023/08/31	0	0.00	1	8.46	8.45	-1	2,131	-0.05%
2023/08/28	1	8.40	0	0.00	8.40	1	2,186	0.05%
2023/08/24	0	0.00	2	8.64	8.55	-2	2,192	-0.09%
2023/08/21	0	0.00	6	8.70	8.76	-6	2,200	-0.27%
2023/08/18	0	0.00	3	8.70	8.77	-3	2,163	-0.14%
2023/08/14	3	8.25	0	0.00	8.19	3	2,091	0.14%
2023/08/10	0	0.00	43	8.52	8.52	-43	2,102	-2.04%
2023/08/09	5	8.67	0	0.00	8.60	5	2,102	0.24%
2023/08/08	25	8.69	0	0.00	8.66	25	2,113	1.18%
2023/08/07	10	8.67	4	8.73	8.74	6	2,153	0.28%
2023/08/04	6	8.63	0	0.00	8.65	6	2,160	0.28%
2023/08/01	1	8.68	0	0.00	8.69	1	2,187	0.05%
2023/07/28	0	0.00	4	8.75	8.72	-4	2,201	-0.18%
2023/07/27	0	0.00	2	8.65	8.65	-2	2,181	-0.09%
2023/07/25	0	0.00	1	8.50	8.49	-1	2,192	-0.05%
2023/07/20	0	0.00	2	8.76	8.73	-2	2,212	-0.09%
2023/07/19	0	0.00	3	8.54	8.53	-3	2,211	-0.14%
2023/07/18	0	0.00	14	8.56	8.60	-14	2,248	-0.62%
2023/07/14	0	0.00	2	8.64	8.64	-2	2,380	-0.08%
2023/07/13	2	8.54	0	0.00	8.55	2	2,574	0.08%
2023/07/12	4	8.60	0	0.00	8.63	4	2,648	0.15%
2023/07/07	16	8.79	0	0.00	8.80	16	2,653	0.60%
2023/07/05	0	0.00	35	9.00	8.96	-35	2,615	-1.34%
2023/06/30	35	8.98	0	0.00	8.98	35	2,589	1.35%
2023/06/27	4	8.92	0	0.00	8.90	4	2,612	0.15%
2023/06/20	0	0.00	2	9.17	9.09	-2	2,594	-0.08%
2023/06/19	0.2	9.12	0.1	9.10	9.16	0.1	2,593	0.00%
2023/06/14	5	9.13	0	0.00	9.15	5	2,595	0.19%
2023/06/08	3	9.16	0	0.00	9.18	3	2,710	0.11%
2023/06/07	1	9.13	14	9.11	9.11	-13	2,785	-0.47%
2023/06/06	1	9.19	10	9.15	9.13	-9	2,851	-0.32%
2023/06/05	1	9.07	0	0.00	9.06	1	2,889	0.03%
2023/06/02	0	0.00	16	8.97	8.96	-16	2,941	-0.54%
2023/06/01	0	0.00	0	8.98	8.95	0	3,076	0.00%
2023/05/26	0	0.00	1	9.02	8.98	-1	4,849	-0.02%
2023/05/19	2	9.07	0	0.00	9.04	2	5,021	0.04%
2023/05/12	1	8.84	0	0.00	8.88	1	4,968	0.02%
2023/05/10	1	9.07	0	0.00	9.05	1	4,931	0.02%
2023/05/09	0	0.00	5	8.99	8.91	-5	4,916	-0.10%
2023/05/04	1	9.05	0	0.00	9.07	1	4,909	0.02%
2023/05/03	0	0.00	1	9.10	9.09	-1	4,898	-0.02%
2023/05/02	1	9.09	0	0.00	9.12	1	4,908	0.02%
2023/04/28	1	9.21	0	0.00	9.19	1	4,897	0.02%
2023/04/27	1	9.15	0	0.00	9.14	1	4,891	0.02%
2023/04/25	0	0.00	5	9.08	9.05	-5	4,864	-0.10%
2023/04/24	5	9.22	0	0.00	9.21	5	4,830	0.10%
2023/04/21	3	9.23	0	0.00	9.13	3	4,822	0.06%
2023/04/20	2	9.40	0	0.00	9.32	2	4,773	0.04%
2023/04/19	32	9.63	9	9.55	9.42	23	4,725	0.49%
2023/04/18	2	9.73	57	9.41	9.69	-55	4,613	-1.19%
2023/04/17	0	0.00	140	9.44	9.43	-140	4,412	-3.17%	大賣/鉅額交易
2023/04/14	0	0.00	12	9.13	9.16	-12	4,318	-0.28%
2023/04/13	0	0.00	2	9.12	9.11	-2	4,311	-0.05%
2023/04/10	0	0.00	0.3	9.06	9.06	-0.3	4,306	-0.01%
2023/04/06	2	9.07	0	0.00	9.06	2	4,296	0.05%
2023/03/30	0	0.00	2	9.03	9.12	-2	4,371	-0.05%
2023/03/29	3	9.00	0	0.00	9.00	3	4,379	0.07%
2023/03/23	1.7	9.11	0	0.00	9.10	1.7	4,473	0.04%
2023/03/21	3	9.33	0	0.00	9.27	3	4,436	0.07%
2023/03/20	0	0.00	0.1	9.22	9.19	-0.1	4,420	0.00%
2023/03/13	2.2	9.66	0	0.00	9.55	2.2	4,334	0.05%
2023/03/10	3	9.97	0	0.00	9.90	3	4,266	0.07%
2023/03/09	1	10.15	0	0.00	10.05	1	4,210	0.02%
2023/03/08	0	0.00	1	10.25	10.15	-1	4,160	-0.02%
2023/03/07	1	10.35	1	10.35	10.30	0	4,100	0.00%
2023/03/03	3	10.43	0	0.00	10.30	3	3,898	0.08%
2023/03/02	20	10.53	13	10.54	10.60	7	3,710	0.19%
2023/03/01	4	10.44	12	10.30	10.45	-8	3,310	-0.24%
2023/02/24	11	9.70	1	9.72	10.00	10	2,637	0.38%
2023/02/23	0	0.00	1	9.14	9.10	-1	2,122	-0.05%
2023/02/16	1	8.39	0	0.00	8.37	1	1,898	0.05%
2023/02/15	0	0.00	3	8.36	8.36	-3	1,904	-0.16%
2023/02/10	1	8.46	0	0.00	8.49	1	1,934	0.05%
2023/02/09	1	8.54	0	0.00	8.56	1	1,950	0.05%
2023/02/08	0	0.00	4	8.60	8.58	-4	1,954	-0.20%
2023/01/04	0	0.00	6	8.60	8.56	-6	2,031	-0.30%
2022/12/29	2	8.67	0	0.00	8.70	2	2,034	0.10%
2022/12/22	1	9.13	7	9.25	9.08	-6	2,100	-0.29%
2022/12/19	2	8.88	1	8.83	8.80	1	2,106	0.05%
2022/12/16	80	9.25	0	0.00	9.06	80	2,090	3.83%
2022/12/15	0	0.00	10	8.95	8.98	-10	2,030	-0.49%
2022/12/14	13	8.97	5	8.98	8.94	8	2,057	0.39%
2022/12/13	4	8.99	1	8.99	9.00	3	2,063	0.15%
2022/12/12	2	8.88	3	8.92	8.89	-1	2,080	-0.05%
2022/12/07	10	8.92	0	0.00	8.88	10	2,100	0.48%
2022/12/02	2	8.79	0	0.00	8.79	2	2,049	0.10%
2022/12/01	0	0.00	16	8.92	9.00	-16	2,045	-0.78%
2022/11/30	0	0.00	10	8.62	8.66	-10	1,991	-0.50%
2022/11/28	1	8.38	0	0.00	8.38	1	2,009	0.05%
2022/11/22	2	8.14	0	0.00	8.16	2	2,081	0.10%
2022/11/18	0	0.00	66	8.30	8.26	-66	2,293	-2.88%
2022/11/16	7	8.26	0	0.00	8.21	7	2,348	0.30%
2022/11/15	1	8.38	8	8.38	8.40	-7	2,349	-0.30%
2022/11/14	17	8.43	1	8.40	8.44	16	2,357	0.68%
2022/11/11	12	8.41	2	8.40	8.35	10	2,351	0.43%
2022/11/08	1	8.41	0	0.00	8.38	1	2,362	0.04%
2022/11/04	2	8.10	0	0.00	8.10	2	2,318	0.09%
2022/10/28	0	0.00	3	8.10	8.00	-3	2,384	-0.13%
2022/10/24	2	8.18	11	8.14	8.11	-9	2,541	-0.35%
2022/10/21	1	8.00	0	0.00	8.00	1	2,548	0.04%
2022/10/18	4	8.20	0	0.00	8.16	4	2,563	0.16%
2022/10/07	1	8.72	1	8.71	8.72	0	2,807	0.00%
2022/10/05	0	0.00	1	8.69	8.65	-1	2,847	-0.04%
2022/10/04	15	8.46	15	8.58	8.63	0	2,889	0.00%
2022/09/28	3	8.31	15	8.18	8.08	-12	2,889	-0.42%
2022/09/27	1	8.60	0.1	8.68	8.60	0.9	2,893	0.03%
2022/09/26	3	8.79	2	9.02	8.69	1	2,938	0.03%
2022/09/22	2	9.11	0	0.00	9.08	2	3,001	0.07%
2022/09/21	0	0.00	1	9.20	9.13	-1	3,019	-0.03%
2022/09/20	0.1	9.10	0	0.00	9.09	0.1	3,024	0.00%
2022/09/19	3	9.17	5	9.11	9.11	-2	3,199	-0.06%
2022/09/16	5	9.35	3	9.35	9.34	2	3,222	0.06%
2022/09/14	0	0.00	1	9.27	9.23	-1	3,299	-0.03%
2022/09/13	0	0.00	1	9.30	9.24	-1	3,347	-0.03%
2022/09/08	2	9.11	2	9.09	9.11	0	3,515	0.00%
2022/09/05	1	9.35	1	9.30	9.30	0	3,662	0.00%
2022/09/02	15	9.38	2	9.35	9.33	13	3,684	0.35%
2022/09/01	10	9.54	2	9.53	9.53	8	3,650	0.22%
2022/08/31	0	0.00	10	9.52	9.64	-10	3,662	-0.27%
2022/08/29	5	9.71	1	9.70	9.67	4	3,649	0.11%
2022/08/26	3	10.10	27	9.95	10.10	-24	3,617	-0.66%
2022/08/25	10	9.74	0	0.00	9.72	10	3,450	0.29%
2022/08/23	5	9.32	1	9.31	9.35	4	3,423	0.12%
2022/08/22	0	0.00	5	9.36	9.40	-5	3,444	-0.15%
2022/08/19	3	9.51	0	0.00	9.53	3	3,450	0.09%
2022/08/17	1	9.41	0	0.00	9.40	1	3,509	0.03%
2022/08/15	1	9.44	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	2	9.53	9.54	-2	3,691	-0.05%
2022/08/10	2	9.35	0	0.00	9.39	2	3,720	0.05%
2022/08/08	0.1	9.35	0	0.00	9.25	0.1	3,755	0.00%
2022/08/05	13	9.31	0	0.00	9.25	13	3,760	0.35%
2022/08/03	0	0.00	10	9.41	9.20	-10	3,868	-0.26%
2022/08/01	4	9.72	0	0.00	9.73	4	3,906	0.10%
2022/07/29	3	9.69	20	9.58	9.69	-17	3,915	-0.43%
2022/07/26	11	9.44	0	0.00	9.44	11	4,074	0.27%
2022/07/25	10	9.45	0	0.00	9.47	10	4,239	0.24%
2022/07/21	6	9.81	6	9.81	9.74	0	4,295	0.00%
2022/07/20	0	0.00	1	9.87	9.73	-1	4,225	-0.02%
2022/07/19	0	0.00	2	9.94	9.84	-2	4,258	-0.05%
2022/07/18	5	9.54	21	9.76	9.85	-16	4,257	-0.38%
2022/07/15	7	9.38	11	9.35	9.39	-4	4,238	-0.09%
2022/07/14	2.1	9.46	0	0.00	9.46	2.1	4,568	0.05%
2022/07/13	1	9.23	0	0.00	9.29	1	4,650	0.02%
2022/07/01	3	9.22	0	0.00	9.05	3	4,704	0.06%
2022/06/29	1	9.79	1	9.73	9.73	0	4,651	0.00%
2022/06/21	0	0.00	1	9.54	9.60	-1	4,459	-0.02%
2022/06/20	4	9.46	16	9.39	9.15	-12	4,431	-0.27%
2022/06/17	19	9.64	2	9.60	9.64	17	4,334	0.39%
2022/06/16	38	10.00	20	9.90	9.82	18	4,295	0.42%
2022/06/15	15	10.02	3	10.00	10.05	12	4,230	0.28%
2022/06/14	4	9.97	0	0.00	10.15	4	4,267	0.09%
2022/06/13	11	10.15	0	0.00	10.10	11	4,294	0.26%
2022/06/10	10	10.50	0	0.00	10.45	10	4,334	0.23%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/08	2	10.88	5	10.80	10.75	-3	4,417	-0.07%
2022/06/06	3	10.85	0	0.00	10.75	3	4,861	0.06%
2022/06/01	5	11.00	5	11.10	10.95	0	5,009	0.00%
2022/05/31	2	10.85	0	0.00	10.85	2	5,080	0.04%
2022/05/30	2	10.88	0	0.00	10.90	2	5,137	0.04%
2022/05/27	2	10.73	0	0.00	10.80	2	5,150	0.04%
2022/05/26	0	0.00	1	10.80	10.65	-1	5,180	-0.02%
2022/05/25	0	0.00	3	10.63	10.65	-3	5,286	-0.06%
2022/05/24	4	10.84	7	10.86	10.60	-3	5,385	-0.06%
2022/05/23	5	10.95	10	10.78	10.75	-5	5,522	-0.09%
2022/05/20	2	10.50	0	0.00	10.35	2	5,475	0.04%
2022/05/19	2	10.10	0	0.00	10.15	2	5,663	0.04%
2022/05/18	10	10.45	0	0.00	10.45	10	5,867	0.17%
2022/05/13	1	10.10	6	10.14	10.10	-5	5,891	-0.08%
2022/05/11	11	10.45	0	0.00	10.40	11	5,835	0.19%
2022/05/10	0	0.00	4	10.94	10.75	-4	5,828	-0.07%
2022/05/09	20	10.82	1	10.70	10.80	19	5,845	0.33%
2022/05/06	1	11.10	0	0.00	11.20	1	5,924	0.02%
2022/05/05	5	11.37	0	0.00	11.30	5	5,983	0.08%
2022/05/04	0	0.00	1	11.30	11.35	-1	5,971	-0.02%
2022/05/03	5	10.75	5	10.85	10.85	0	5,860	0.00%
2022/04/29	1	10.70	4	10.89	11.05	-3	5,929	-0.05%
2022/04/28	1	10.55	0	0.00	10.60	1	5,807	0.02%
2022/04/27	5	10.52	0	0.00	10.50	5	5,817	0.09%
2022/04/21	0	0.00	4	11.54	11.50	-4	5,752	-0.07%
2022/04/20	21	11.94	25	11.69	11.55	-4	5,716	-0.07%
2022/04/19	0	0.00	13	11.41	11.30	-13	5,475	-0.24%
2022/04/18	4	10.78	0	0.00	10.80	4	5,459	0.07%
2022/04/15	4	11.20	1	11.10	11.15	3	5,469	0.05%
2022/04/14	0	0.00	5	11.05	11.05	-5	5,494	-0.09%
2022/04/13	1	11.05	0	0.00	11.05	1	5,548	0.02%
2022/04/12	2	10.70	0	0.00	10.75	2	5,577	0.04%
2022/04/11	5	11.20	0	0.00	11.00	5	5,562	0.09%
2022/04/07	4	11.20	0	0.00	11.10	4	5,594	0.07%
2022/04/06	10	11.35	0	0.00	11.35	10	5,589	0.18%
2022/04/01	0	0.00	4	11.45	11.55	-4	5,616	-0.07%
2022/03/29	14	11.61	0	0.00	11.60	14	5,645	0.25%
2022/03/28	5	11.50	1	11.55	11.70	4	5,641	0.07%
2022/03/25	23	11.73	0	0.00	11.70	23	5,677	0.41%
2022/03/23	2	12.05	0	0.00	12.00	2	5,736	0.03%
2022/03/21	1	12.20	0	0.00	12.20	1	5,786	0.02%
2022/03/18	3	12.15	0	0.00	12.15	3	5,877	0.05%
2022/03/16	5	12.05	5	12.00	12.05	0	5,904	0.00%
2022/03/15	5	12.10	0	0.00	12.05	5	5,907	0.08%
2022/03/14	5	12.55	0	0.00	12.55	5	6,153	0.08%
2022/03/10	16	12.97	18	12.81	12.65	-2	6,365	-0.03%
2022/03/09	1	12.10	1	12.25	12.35	0	6,176	0.00%
2022/03/08	2	11.75	8	11.87	11.70	-6	6,362	-0.09%
2022/03/07	1	12.05	0	0.00	12.00	1	6,347	0.02%
2022/03/04	8	12.54	0	0.00	12.50	8	6,475	0.12%
2022/03/03	1	12.60	1	12.60	12.60	0	6,494	0.00%
2022/03/02	0	0.00	1	12.60	12.50	-1	6,599	-0.02%
2022/03/01	0	0.00	18	12.45	12.50	-18	6,669	-0.27%
2022/02/25	6	12.59	6	12.68	12.50	0	6,738	0.00%
2022/02/24	3	12.60	2	12.45	12.25	1	6,638	0.02%
2022/02/23	14	12.65	16	12.84	12.70	-2	6,621	-0.03%
2022/02/22	14	12.20	10	12.33	12.20	4	6,550	0.06%
2022/02/21	12	12.89	20	12.68	12.60	-8	6,559	-0.12%
2022/02/18	24	12.75	45	12.66	12.85	-21	6,463	-0.32%
2022/02/17	0	0.00	1	12.30	12.30	-1	6,438	-0.02%
2022/02/16	0	0.00	6	12.25	12.20	-6	6,497	-0.09%
2022/02/15	0	0.00	2	12.25	12.20	-2	6,561	-0.03%
2022/02/14	6	12.14	0	0.00	12.10	6	6,699	0.09%
2022/02/10	0	0.00	10	12.50	12.45	-10	6,926	-0.14%
2022/02/09	2	12.60	5	12.40	12.35	-3	7,067	-0.04%
2022/02/08	0	0.00	8	12.11	12.45	-8	7,074	-0.11%
2022/02/07	10	11.80	10	11.70	12.05	0	7,097	0.00%
2022/01/26	0	0.00	3.1	11.40	11.40	-3.1	7,355	-0.04%
2022/01/25	5	11.21	1	11.20	11.10	4	7,447	0.05%
2022/01/24	4	11.20	0	0.00	11.40	4	7,499	0.05%
2022/01/21	1	11.45	5	11.55	11.45	-4	7,531	-0.05%
2022/01/20	6	11.70	1	11.80	11.75	5	7,542	0.07%
2022/01/19	11	11.88	11	11.74	11.70	0	7,560	0.00%
2022/01/17	10	11.70	10	11.90	11.95	0	7,722	0.00%
2022/01/14	5	11.73	5	11.74	11.85	0	7,830	0.00%
2022/01/12	11	11.97	0	0.00	12.00	11	7,860	0.14%
2022/01/11	1	12.15	0	0.00	12.20	1	7,889	0.01%
2022/01/10	0	0.00	15	12.47	12.40	-15	7,999	-0.19%
2022/01/07	1	12.55	1	12.50	12.50	0	8,056	0.00%
2022/01/06	5	12.70	0	0.00	12.70	5	8,130	0.06%
2022/01/05	9	12.88	0	0.00	12.85	9	8,200	0.11%
2022/01/04	5	12.95	0	0.00	12.95	5	8,284	0.06%
2022/01/03	0	0.00	2	13.00	12.95	-2	8,407	-0.02%
2021/12/29	1	13.20	5	13.15	13.20	-4	8,917	-0.04%
2021/12/28	0	0.00	4	13.08	13.00	-4	9,068	-0.04%
2021/12/27	3	12.95	0.1	12.95	13.10	2.9	9,319	0.03%
2021/12/22	1	13.10	9	13.05	13.10	-8	10,129	-0.08%
2021/12/21	0	0.00	11	12.96	13.10	-11	10,191	-0.11%
2021/12/20	13	12.94	0	0.00	12.90	13	10,220	0.13%
2021/12/17	1	13.15	0	0.00	12.90	1	10,295	0.01%
2021/12/16	0	0.00	10	13.20	13.05	-10	10,298	-0.10%
2021/12/15	1	13.15	6	13.15	13.15	-5	10,418	-0.05%
2021/12/14	8	12.98	0	0.00	12.95	8	10,695	0.07%
2021/12/13	3	13.35	10.1	13.35	13.35	-7.1	10,673	-0.07%
2021/12/10	6	13.29	18	13.26	13.30	-12	10,731	-0.11%
2021/12/09	10	13.45	6	13.59	13.40	4	10,845	0.04%
2021/12/08	11	14.17	19.5	13.72	13.50	-8.5	10,945	-0.08%
2021/12/07	18	13.44	1	13.65	13.65	17	10,757	0.16%
2021/12/06	2	13.48	4	13.75	13.50	-2	10,699	-0.02%
2021/12/03	24	13.29	5	13.65	13.25	19	10,673	0.18%
2021/12/02	2	13.28	5	13.50	13.40	-3	10,857	-0.03%
2021/12/01	6	13.08	0	0.00	13.25	6	10,812	0.06%
2021/11/30	1	13.30	22	13.25	13.20	-21	10,996	-0.19%
2021/11/29	12	12.66	0	0.00	12.60	12	11,113	0.11%
2021/11/26	12	12.85	20	13.13	12.70	-8	11,206	-0.07%
2021/11/25	3	13.35	15	13.32	13.35	-12	11,201	-0.11%
2021/11/24	8	13.18	2	13.20	13.25	6	11,314	0.05%
2021/11/23	1	13.00	1	13.00	12.90	0	11,383	0.00%
2021/11/22	1	13.05	1	13.10	13.00	0	11,620	0.00%
2021/11/19	8	12.79	0	0.00	12.75	8	12,032	0.07%
2021/11/18	16	12.98	0.3	13.00	13.00	15.7	13,815	0.11%
2021/11/17	17	12.91	0	0.00	12.95	17	14,124	0.12%
2021/11/15	5.1	12.90	0	0.00	12.80	5.1	14,518	0.03%
2021/11/12	3	12.95	5	13.00	13.05	-2	15,088	-0.01%
2021/11/11	5	13.35	11	13.22	13.00	-6	15,223	-0.04%
2021/11/10	0	0.00	3	13.35	13.20	-3	15,410	-0.02%
2021/11/09	12	13.42	0	0.00	13.35	12	15,565	0.08%
2021/11/08	2	13.45	0	0.00	13.40	2	15,700	0.01%
2021/11/04	2	13.10	0	0.00	13.00	2	16,065	0.01%
2021/11/03	19	13.58	2	13.48	13.15	17	16,210	0.10%
2021/11/02	12	13.13	6	13.15	13.10	6	16,647	0.04%
2021/10/29	10	12.75	10	12.76	12.80	0	16,858	0.00%
2021/10/28	0	0.00	5	12.70	12.70	-5	17,191	-0.03%
2021/10/26	0	0.00	1	12.80	12.75	-1	18,532	-0.01%
2021/10/25	5	12.67	1	13.00	12.85	4	19,444	0.02%
2021/10/22	5	12.72	0	0.00	12.55	5	19,950	0.03%
2021/10/20	5	13.05	0	0.00	13.00	5	20,838	0.02%
2021/10/18	11	12.81	3	13.05	13.00	8	22,332	0.04%
2021/10/15	4	13.30	5	13.20	13.20	-1	23,054	0.00%
2021/10/14	0	0.00	3	13.50	13.25	-3	23,435	-0.01%
2021/10/12	19	13.37	0	0.00	13.25	19	26,667	0.07%
2021/10/08	2	13.90	30	14.16	13.85	-28	27,153	-0.10%
2021/10/07	28	14.26	21	14.29	14.15	7	28,644	0.02%
2021/10/06	11	13.88	10	13.65	13.50	1	29,490	0.00%
2021/10/05	15	13.32	15	13.67	13.85	0	29,918	0.00%
2021/10/04	10	13.54	13	14.10	13.45	-3	30,005	-0.01%
2021/10/01	19	14.66	16	14.69	14.30	3	30,106	0.01%
2021/09/30	26	15.53	18	15.44	15.40	8	30,219	0.03%
2021/09/29	5	14.75	0	0.00	14.70	5	30,369	0.02%
2021/09/28	0	0.00	5	15.15	15.00	-5	30,952	-0.02%
2021/09/27	10	15.25	1	15.40	15.40	9	31,477	0.03%
2021/09/24	0	0.00	4	15.20	15.20	-4	32,230	-0.01%
2021/09/22	2	14.70	0	0.00	14.65	2	34,894	0.01%
2021/09/16	0	0.00	0.2	15.50	15.50	-0.2	41,501	0.00%
2021/09/15	0	0.00	2	15.50	15.55	-2	44,110	0.00%
2021/09/14	5	15.67	21.8	15.69	15.30	-16.8	49,979	-0.03%
2021/09/13	3	15.75	2	15.70	15.65	1	51,266	0.00%
2021/09/10	6	15.42	4	15.55	15.45	2	52,046	0.00%
2021/09/09	1	15.35	0	0.00	15.30	1	54,348	0.00%
2021/09/08	0	0.00	1	15.25	15.35	-1	54,887	0.00%
2021/09/07	3	15.47	5	15.67	15.35	-2	55,873	0.00%
2021/09/06	2	15.20	0	0.00	15.05	2	56,536	0.00%
2021/09/03	11	16.05	50	15.96	15.65	-39	56,744	-0.07%
2021/09/02	79	16.06	24	15.90	16.05	55	56,684	0.10%
2021/09/01	5	15.74	20	16.05	15.70	-15	56,619	-0.03%
2021/08/31	8	16.23	15	16.30	16.20	-7	56,883	-0.01%
2021/08/30	8	16.89	3	16.80	16.55	5	57,116	0.01%
2021/08/27	4	16.65	10	16.60	16.50	-6	57,223	-0.01%
2021/08/26	18	17.01	4	16.98	16.85	14	57,614	0.02%
2021/08/25	12	17.01	0	0.00	17.10	12	58,776	0.02%
2021/08/24	18	17.78	21	17.75	17.40	-3	58,748	-0.01%
2021/08/23	0	0.00	50	17.35	17.35	-50	57,294	-0.09%
2021/08/20	4	15.68	8	15.76	15.80	-4	57,264	-0.01%
2021/08/19	14	15.93	20	15.82	15.50	-6	57,352	-0.01%
2021/08/18	18	15.78	24	15.36	16.20	-6	57,251	-0.01%
2021/08/17	5	15.60	10	15.60	15.20	-5	57,107	-0.01%
2021/08/16	7	15.34	15	15.40	15.45	-8	57,776	-0.01%
2021/08/13	16	16.64	3	16.57	16.00	13	58,031	0.02%
2021/08/11	2	16.08	19	15.62	16.00	-17	58,707	-0.03%
2021/08/10	1	16.60	0	0.00	16.55	1	59,187	0.00%
2021/08/09	7	16.91	0	0.00	16.80	7	59,337	0.01%
2021/08/06	36	16.97	8	17.03	16.50	28	59,634	0.05%
2021/08/05	2	16.73	0	0.00	16.40	2	59,526	0.00%
2021/08/04	11	16.83	1	16.90	16.90	10	60,091	0.02%
2021/08/03	1	17.30	1	17.10	17.05	0	60,323	0.00%
2021/08/02	6	16.60	17	16.57	16.90	-11	60,335	-0.02%
2021/07/30	12	17.12	37	17.86	16.95	-25	59,903	-0.04%
2021/07/29	43	18.12	12	18.35	18.10	31	59,318	0.05%
2021/07/28	22	17.88	22.5	17.60	17.40	-0.5	58,554	0.00%
2021/07/27	36	18.12	25	18.49	17.70	11	58,307	0.02%
2021/07/26	45	18.56	42	18.68	18.50	3	58,102	0.01%
2021/07/23	23	19.21	37.3	19.56	19.00	-14.3	57,962	-0.02%
2021/07/22	49	18.64	55	18.94	18.95	-6	57,504	-0.01%
2021/07/21	51	19.05	19	19.33	18.55	32	57,610	0.06%
2021/07/20	9	19.43	6	19.42	19.30	3	58,373	0.01%
2021/07/19	16	20.24	36	20.16	20.10	-20	59,732	-0.03%
2021/07/16	47.1	21.43	106	21.52	20.70	-59	63,331	-0.09%	大賣/
2021/07/15	6	19.38	18	20.03	20.25	-12	63,874	-0.02%
2021/07/14	55	19.03	18	18.99	18.45	37	65,624	0.06%
2021/07/13	47.1	20.19	25	20.35	19.80	22.1	66,099	0.03%
2021/07/12	13	22.09	8	22.81	21.95	5	65,306	0.01%
2021/07/09	6	22.88	33	23.15	22.70	-27	64,979	-0.04%
2021/07/08	31	23.16	12	22.91	23.20	19	65,493	0.03%
2021/07/07	19	23.03	35	24.37	22.95	-16	65,576	-0.02%
2021/07/06	16.1	23.57	12	23.22	23.65	4.1	65,427	0.01%
2021/07/05	31.1	22.52	20	22.77	22.90	11.1	65,058	0.02%
2021/07/02	5.1	24.54	4	24.80	24.20	1.1	64,398	0.00%
2021/07/01	31	25.23	10	25.99	25.20	21	63,883	0.03%
2021/06/30	82.1	24.29	26.1	25.59	25.95	56	63,153	0.09%
2021/06/29	66	25.60	74	26.09	25.65	-8	61,996	-0.01%
2021/06/28	263.4	24.53	230	24.17	25.20	33.4	60,439	0.06%	大買/大賣/
2021/06/25	16.1	22.94	17.1	22.94	22.95	-1	54,533	0.00%
2021/06/24	28	20.10	35.6	19.99	20.90	-7.6	53,511	-0.01%
2021/06/23	295	18.68	265	18.77	19.00	30	50,871	0.06%	大買/大賣/
2021/06/22	104	19.10	68	19.10	19.10	36	44,974	0.08%	大買/
2021/06/21	10	16.76	89	17.07	17.40	-79	43,667	-0.18%
2021/06/18	76	15.72	100	15.22	15.85	-24	43,227	-0.06%
2021/06/17	36	14.45	3	14.30	14.45	33	41,889	0.08%
2021/06/16	35	14.58	51	14.74	14.15	-16	42,135	-0.04%
2021/06/15	27	14.28	46	14.53	14.70	-19	41,097	-0.05%
2021/06/11	6	13.98	27	13.88	13.70	-21	40,117	-0.05%
2021/06/09	21	13.79	8	13.80	13.65	13	39,775	0.03%
2021/06/08	19	14.01	33	13.94	13.85	-14	39,544	-0.04%
2021/06/07	45	13.47	2	13.90	13.55	43	39,108	0.11%
2021/06/04	6	13.76	3	13.90	13.80	3	38,810	0.01%
2021/06/03	6	14.48	14	14.48	14.40	-8	38,627	-0.02%
2021/06/02	45	14.49	69	14.61	14.40	-24	38,086	-0.06%
2021/06/01	5	12.98	9	13.54	13.80	-4	36,664	-0.01%
2021/05/31	2	13.20	10	13.05	12.55	-8	36,215	-0.02%
2021/05/28	52	12.70	76	12.82	12.90	-24	35,842	-0.07%
2021/05/27	63	12.78	13	12.69	12.55	50	35,565	0.14%
2021/05/26	0	0.00	5	12.60	12.50	-5	35,253	-0.01%
2021/05/25	26	12.20	0	0.00	12.15	26	34,982	0.07%
2021/05/24	9	12.72	23	12.60	12.35	-14	34,524	-0.04%
2021/05/21	23	12.05	6	12.23	12.10	17	33,676	0.05%
2021/05/20	0	0.00	61	11.72	11.55	-61	33,181	-0.18%
2021/05/19	84	11.92	51	12.03	12.10	33	32,788	0.10%
2021/05/18	110	11.57	100	11.70	11.70	10	32,150	0.03%	大買/
2021/05/17	17	11.26	1	11.10	10.95	16	31,309	0.05%
2021/05/14	48	12.06	56	11.82	12.15	-8	30,958	-0.03%
2021/05/13	28	12.40	143	12.35	12.30	-115	30,399	-0.38%	大賣/鉅額交易
2021/05/12	156	14.39	82	15.20	13.45	74	29,784	0.25%	大買/
2021/05/11	15	16.01	185	15.74	14.90	-170	29,056	-0.59%	大賣/鉅額交易
2021/05/10	130	15.90	26	15.63	16.15	104	28,689	0.36%	大買/鉅額交易
2021/05/07	80	15.28	96	15.05	15.20	-16	28,275	-0.06%
2021/05/06	71	14.68	112	15.18	14.60	-41	28,035	-0.15%	大賣/
2021/05/05	107	14.19	8	14.86	14.75	99	27,920	0.35%	大買/
2021/05/04	5	14.17	19	14.74	14.15	-14	27,726	-0.05%
2021/05/03	10	16.09	11	16.07	15.70	-1	27,398	0.00%
2021/04/29	20	15.19	4	15.23	15.70	16	27,035	0.06%
2021/04/28	2	15.60	7	15.98	15.50	-5	26,862	-0.02%
2021/04/27	38	16.44	5	16.70	15.85	33	26,636	0.12%
2021/04/26	29	16.12	37	16.24	16.55	-8	25,821	-0.03%
2021/04/23	56	15.17	40	15.21	15.05	16	24,295	0.07%
2021/04/22	75	16.36	26	16.51	15.80	49	22,746	0.22%
2021/04/21	48	15.17	66	15.12	15.40	-18	18,494	-0.10%
2021/04/20	65	13.95	80.2	13.73	14.00	-15.2	15,376	-0.10%
2021/04/19	48	12.34	57	12.43	12.75	-9	13,289	-0.07%
2021/04/16	15	11.62	8	11.50	11.60	7	11,336	0.06%
2021/04/15	54	11.58	50	11.40	11.45	4	10,933	0.04%
2021/04/14	29	11.40	37	11.53	11.50	-8	11,016	-0.07%
2021/04/13	10	11.43	6	11.16	11.15	4	10,547	0.04%
2021/04/12	1	10.85	0	0.00	11.00	1	10,347	0.01%
2021/04/09	0	0.00	10	10.35	10.40	-10	10,662	-0.09%
2021/04/08	0	0.00	16	10.50	10.50	-16	11,002	-0.15%
2021/04/07	11	10.53	0	0.00	10.55	11	11,328	0.10%
2021/04/06	0	0.00	5	10.75	10.60	-5	13,165	-0.04%
2021/03/31	0	0.00	10	10.90	10.80	-10	14,555	-0.07%
2021/03/24	15	10.87	0	0.00	10.90	15	18,012	0.08%
2021/03/23	0	0.00	90	11.38	11.15	-90	18,042	-0.50%
2021/03/22	51	11.79	51	11.73	11.80	0	17,952	0.00%
2021/03/19	11	10.99	12	11.01	11.30	-1	16,982	-0.01%
2021/03/18	0	0.00	4	10.70	10.50	-4	16,196	-0.02%
2021/03/16	0	0.00	24	10.67	10.50	-24	16,234	-0.15%
2021/03/15	6	10.58	1	10.60	10.65	5	16,217	0.03%
2021/03/12	40	10.28	69.8	10.30	10.30	-29.8	16,316	-0.18%
2021/03/11	0	0.00	5	10.35	10.25	-5	16,478	-0.03%
2021/03/10	1	10.50	1	10.40	10.40	0	16,567	0.00%
2021/03/09	17	10.31	16.1	10.40	10.40	0.9	16,532	0.01%
2021/03/05	0	0.00	7	10.04	10.05	-7	16,422	-0.04%
2021/03/02	23	10.34	3	10.30	10.00	20	16,376	0.12%
2021/02/26	10	10.00	1	10.10	10.10	9	16,331	0.06%
2021/02/25	5	10.10	0	0.00	10.05	5	16,280	0.03%
2021/02/24	0	0.00	3.4	10.07	9.97	-3.4	16,212	-0.02%
2021/02/23	40	10.10	2	10.13	10.05	38	16,167	0.24%
2021/02/22	2	10.00	2	9.97	10.05	0	16,120	0.00%
2021/02/19	2	9.89	0	0.00	9.85	2	16,060	0.01%
2021/02/18	1	9.80	0	0.00	9.89	1	16,411	0.01%
2021/02/17	10	9.30	0	0.00	9.51	10	16,251	0.06%
2021/02/04	0	0.00	2	9.32	9.35	-2	16,184	-0.01%
2021/02/02	0	0.00	1	9.37	9.28	-1	16,231	-0.01%
2021/02/01	2	9.00	6	8.95	9.04	-4	16,145	-0.02%
2021/01/29	1	9.03	0	0.00	9.01	1	16,103	0.01%
2021/01/28	23	9.10	0	0.00	9.18	23	16,053	0.14%
2021/01/27	20	9.25	0	0.00	9.20	20	16,022	0.12%
2021/01/22	0	0.00	3	9.35	9.34	-3	16,281	-0.02%
2021/01/21	0	0.00	1	9.49	9.31	-1	16,305	-0.01%
2021/01/20	8	9.34	6	9.32	9.32	2	16,250	0.01%
2021/01/19	0	0.00	1	10.10	9.82	-1	16,153	-0.01%
2021/01/15	4	10.03	1	9.86	9.90	3	16,007	0.02%
2021/01/14	8	10.42	10	10.40	10.25	-2	15,764	-0.01%
2021/01/13	14	10.14	8.2	10.29	10.15	5.8	16,101	0.04%
2021/01/12	37	10.16	2	10.05	10.10	35	15,973	0.22%
2021/01/11	0	0.00	0.2	10.70	10.70	-0.2	15,700	0.00%
2021/01/08	10	10.50	68	10.57	10.55	-58	15,532	-0.37%
2021/01/07	13.4	10.42	16	10.40	10.50	-2.6	15,420	-0.02%
2021/01/06	10	10.65	0	0.00	10.60	10	15,174	0.07%
2021/01/05	16	11.25	114	11.20	11.20	-98	14,888	-0.66%	大賣/
2021/01/04	1	11.95	12	11.70	11.60	-11	14,609	-0.08%
2020/12/31	22	11.63	3	11.50	11.50	19	13,953	0.14%
2020/12/30	1	11.50	36	11.51	11.50	-35	13,502	-0.26%
2020/12/29	56	12.35	15	11.99	12.00	41	13,102	0.31%
2020/12/28	26	11.65	26	11.45	11.80	0	11,196	0.00%
2020/12/25	2	11.05	10	10.90	10.75	-8	10,028	-0.08%
2020/12/24	30	10.74	13	10.94	10.75	17	9,579	0.18%
2020/12/23	24	10.44	11	10.50	10.55	13	9,127	0.14%
2020/12/22	55	11.67	80	11.07	10.80	-25	8,730	-0.29%
2020/12/21	129	11.86	16.8	11.67	11.90	112.2	7,740	1.45%	大買/鉅額交易
2020/12/18	25	11.08	26	11.00	11.00	-1	6,473	-0.02%
2020/12/17	1	10.35	111	10.55	10.35	-110	5,707	-1.93%	大賣/鉅額交易
2020/12/16	71	10.61	9.4	10.50	10.75	61.6	5,518	1.12%
2020/12/15	10	10.15	0	0.00	10.15	10	5,154	0.19%
2020/12/14	0	0.00	1	10.15	10.10	-1	5,026	-0.02%
2020/12/11	53	9.90	4	9.93	9.94	49	4,949	0.99%
2020/12/10	16	10.07	0	0.00	9.99	16	4,869	0.33%
2020/12/09	0.6	10.00	0	0.00	10.10	0.6	4,793	0.01%
2020/12/08	55	10.10	8.5	10.12	10.00	46.6	4,708	0.99%
2020/12/07	39	10.03	30	10.13	9.91	9	4,447	0.20%
2020/12/04	30.9	9.79	0	0.00	9.79	30.9	4,255	0.73%
2020/12/03	0	0.00	17	9.61	9.47	-17	4,165	-0.41%
2020/12/02	2	9.41	0	0.00	9.45	2	4,242	0.05%
2020/12/01	4	9.36	0	0.00	9.35	4	4,209	0.10%
2020/11/30	20	9.47	0	0.00	9.38	20	4,182	0.48%
2020/11/25	0	0.00	17	9.34	9.39	-17	4,209	-0.40%
2020/11/24	17	9.26	0	0.00	9.24	17	4,164	0.41%
2020/11/20	2	9.24	0	0.00	9.24	2	4,197	0.05%
2020/11/18	2	9.30	0	0.00	9.29	2	4,207	0.05%
2020/11/17	2	9.30	2	9.31	9.19	0	4,169	0.00%
2020/11/13	0	0.00	4	9.11	9.11	-4	3,860	-0.10%
2020/11/11	0	0.00	5	9.33	9.31	-5	3,924	-0.13%
2020/11/10	8	9.03	0	0.00	9.10	8	3,956	0.20%
2020/11/04	2	8.90	0	0.00	8.88	2	3,986	0.05%
2020/11/02	3	9.01	0	0.00	8.98	3	3,934	0.08%
2020/10/30	1	8.88	0	0.00	8.78	1	3,874	0.03%
2020/10/29	0	0.00	2	9.93	9.88	-2	3,540	-0.06%
2020/10/27	2	10.05	0	0.00	10.05	2	3,335	0.06%
2020/10/26	5	10.10	16	10.05	10.05	-11	3,284	-0.33%
2020/10/23	15	9.96	0	0.00	9.96	15	3,168	0.47%
2020/10/22	0	0.00	23	10.00	9.99	-23	3,097	-0.74%
2020/10/21	23	10.14	0	0.00	10.10	23	3,034	0.76%
2020/10/08	0	0.00	3	9.98	9.98	-3	2,305	-0.13%
2020/10/07	0	0.00	2	10.00	9.99	-2	2,385	-0.08%
2020/10/05	0	0.00	2	9.99	10.05	-2	2,388	-0.08%
2020/09/30	2	9.82	0	0.00	9.75	2	2,379	0.08%
2020/09/24	0	0.00	5	9.68	9.60	-5	2,495	-0.20%
2020/09/23	0	0.00	14	9.84	9.82	-14	2,524	-0.55%
2020/09/21	0	0.00	20	9.97	9.97	-20	2,517	-0.79%
2020/09/16	0	0.00	2	9.96	9.95	-2	2,467	-0.08%
2020/09/15	0	0.00	20	10.05	9.97	-20	2,476	-0.81%
2020/09/14	2	10.10	15	10.07	10.05	-13	2,605	-0.50%
2020/09/11	0	0.00	50	10.00	10.00	-50	2,607	-1.92%
2020/09/10	1	10.20	0	0.00	10.15	1	2,658	0.04%
2020/09/09	1	10.10	0	0.00	10.20	1	2,633	0.04%
2020/09/08	70	10.25	2	10.35	10.15	68	2,619	2.60%
2020/09/07	3	10.20	25	10.27	10.20	-22	2,584	-0.85%
2020/09/02	1	10.10	0	0.00	10.00	1	2,480	0.04%
2020/09/01	1	10.00	20	10.15	10.10	-19	2,508	-0.76%
2020/08/28	0	0.00	3	10.00	9.99	-3	2,463	-0.12%
2020/08/26	4	10.13	0	0.00	10.10	4	2,483	0.16%
2020/08/25	4	9.99	0	0.00	9.98	4	2,444	0.16%
2020/08/20	4	9.64	2	9.68	9.60	2	2,513	0.08%
2020/08/19	0	0.00	5	10.05	9.91	-5	2,473	-0.20%
2020/08/18	0	0.00	1	9.96	9.96	-1	2,432	-0.04%
2020/08/14	47	10.11	22	10.12	10.10	25	2,378	1.05%
2020/08/11	2	10.25	2	10.05	9.95	0	2,292	0.00%
2020/08/10	2	9.92	0	0.00	9.94	2	2,233	0.09%
2020/08/05	0	0.00	2	9.68	9.68	-2	2,277	-0.09%
2020/07/23	10	9.86	0	0.00	9.83	10	3,338	0.30%
2020/07/16	3	9.85	0	0.00	9.83	3	3,527	0.09%
2020/07/15	3	9.87	0	0.00	9.84	3	3,541	0.08%
2020/07/14	0	0.00	2	10.00	9.90	-2	3,563	-0.06%
2020/07/13	2	9.86	0	0.00	9.85	2	3,495	0.06%
2020/07/10	2	9.90	3	9.80	9.80	-1	3,522	-0.03%
2020/07/09	4	9.99	0	0.00	10.00	4	3,492	0.11%
2020/07/06	0	0.00	2	10.10	10.20	-2	3,479	-0.06%
2020/07/02	0	0.00	10	9.99	10.10	-10	3,499	-0.29%
2020/06/22	5	10.00	0	0.00	10.05	5	3,585	0.14%
2020/06/19	10	10.10	0	0.00	10.05	10	3,589	0.28%
2020/06/18	0	0.00	40	9.97	10.05	-40	3,451	-1.16%
2020/06/17	40	10.10	11	9.81	10.10	29	3,440	0.84%
2020/06/15	1	9.53	0	0.00	9.53	1	3,472	0.03%
2020/06/12	10	9.48	0	0.00	9.57	10	3,494	0.29%
2020/06/09	0	0.00	7	10.00	9.98	-7	3,559	-0.20%
2020/06/05	30	10.05	17	10.04	10.05	13	3,579	0.36%
2020/06/03	0	0.00	7	9.71	9.73	-7	3,553	-0.20%
2020/06/02	0	0.00	2	9.57	9.57	-2	3,530	-0.06%
2020/05/29	5	9.57	0	0.00	9.59	5	3,519	0.14%
2020/05/28	11	9.65	0	0.00	9.60	11	3,516	0.31%
2020/05/27	13	9.77	20	9.81	9.80	-7	3,524	-0.20%
2020/05/22	0	0.00	10	9.46	9.39	-10	3,471	-0.29%
2020/05/19	20	9.51	0	0.00	9.51	20	3,437	0.58%
2020/05/15	0	0.00	2	9.84	9.71	-2	3,414	-0.06%
2020/05/06	4	10.00	15	10.00	10.05	-11	3,463	-0.32%
2020/05/05	15	10.30	0	0.00	10.05	15	3,467	0.43%
2020/04/30	21	10.39	1	10.20	10.30	20	3,282	0.61%
2020/04/29	39	10.49	41	10.44	10.30	-2	3,246	-0.06%
2020/04/13	0	0.00	10	9.34	9.36	-10	3,127	-0.32%
2020/04/10	10	9.25	0	0.00	9.36	10	3,137	0.32%
2020/04/09	0	0.00	1	9.17	9.13	-1	3,140	-0.03%
2020/03/27	0	0.00	5	8.22	8.15	-5	3,200	-0.16%
2020/03/25	10	8.08	10	8.03	8.12	0	3,186	0.00%
2020/03/23	5	7.20	0	0.00	7.34	5	3,177	0.16%
2020/03/19	10	6.83	0	0.00	6.86	10	3,184	0.31%
2020/03/16	1	8.07	0	0.00	7.94	1	3,077	0.03%
2020/03/11	0	0.00	10	9.03	9.01	-10	3,009	-0.33%
2020/03/09	0	0.00	25	9.04	9.10	-25	2,968	-0.84%
2020/03/06	0	0.00	16	9.32	9.32	-16	2,925	-0.55%
2020/02/20	1	9.67	0	0.00	9.67	1	2,949	0.03%
2020/02/14	1	9.59	0	0.00	9.52	1	3,022	0.03%
2020/02/12	10	9.60	0	0.00	9.74	10	3,038	0.33%
2020/02/11	0	0.00	1	9.60	9.68	-1	2,989	-0.03%
2020/02/07	2	9.33	20	9.33	9.48	-18	2,911	-0.62%
2020/02/06	15	9.40	45	9.41	9.51	-30	2,870	-1.05%
2020/02/05	34	9.31	0	0.00	9.37	34	2,816	1.21%
2020/02/03	2	9.12	0	0.00	9.07	2	2,763	0.07%
2020/01/31	10	9.10	42	9.66	9.64	-32	2,664	-1.20%
2020/01/30	14	10.05	10	10.05	10.05	4	2,615	0.15%
2020/01/17	3	11.15	0	0.00	11.20	3	2,529	0.12%
2020/01/16	32	11.28	15	11.30	11.30	17	2,513	0.68%
2020/01/15	15	11.20	0	0.00	11.05	15	2,239	0.67%
2020/01/13	10	11.15	0	0.00	11.15	10	2,287	0.44%
2020/01/10	0	0.00	33	11.31	11.20	-33	2,265	-1.46%
2020/01/09	30	11.17	7	11.20	11.15	23	2,213	1.04%
2020/01/07	10	11.20	0	0.00	11.15	10	2,220	0.45%
2020/01/06	0	0.00	11	11.15	11.20	-11	2,188	-0.50%
2020/01/03	10	11.15	10	11.30	11.15	0	2,191	0.00%
2020/01/02	10	11.45	0	0.00	11.35	10	2,168	0.46%
2019/12/30	0	0.00	35	11.29	11.25	-35	2,104	-1.66%
2019/12/27	30	11.25	35	11.27	11.25	-5	2,156	-0.23%
2019/12/26	30	11.08	20	11.20	11.10	10	2,023	0.49%
2019/12/25	10	11.15	10	11.05	11.05	0	2,041	0.00%
2019/12/24	20	11.05	10	11.15	11.10	10	2,050	0.49%
2019/12/23	10	11.05	0	0.00	11.00	10	2,059	0.49%
2019/12/19	0	0.00	30	11.15	11.15	-30	2,104	-1.43%
2019/12/18	30	11.20	30	11.20	11.20	0	2,112	0.00%
2019/12/17	30	11.15	10	11.25	11.15	20	2,142	0.93%
2019/12/11	0	0.00	13	11.20	11.10	-13	2,227	-0.58%
2019/12/10	13	11.11	0	0.00	11.15	13	2,240	0.58%
2019/12/09	10	10.95	0	0.00	10.95	10	2,190	0.46%
2019/12/05	10	11.00	0	0.00	11.00	10	2,284	0.44%
2019/11/28	10	11.20	0	0.00	11.20	10	2,742	0.36%
2019/11/27	0	0.00	15	11.15	11.15	-15	2,759	-0.54%
2019/11/22	0	0.00	5	10.95	10.95	-5	2,804	-0.18%
2019/11/21	0	0.00	3	10.65	10.95	-3	2,829	-0.11%
2019/11/15	11	11.00	0	0.00	10.90	11	2,904	0.38%
2019/11/14	1	11.15	0	0.00	11.15	1	2,885	0.03%
2019/11/11	20	11.20	0	0.00	11.25	20	2,976	0.67%
2019/11/07	18	11.45	0	0.00	11.45	18	2,964	0.61%
2019/11/05	10	11.50	0	0.00	11.50	10	2,967	0.34%
2019/10/31	3	11.55	0	0.00	11.45	3	3,037	0.10%
2019/10/29	2	11.65	1	11.50	11.50	1	3,030	0.03%
2019/10/23	0	0.00	10	11.90	11.85	-10	3,079	-0.32%
2019/10/08	4	11.80	0	0.00	11.85	4	3,503	0.11%
2019/10/04	0	0.00	6	11.95	11.85	-6	3,545	-0.17%
2019/10/03	6	11.85	0	0.00	11.85	6	3,557	0.17%
2019/10/02	3	12.12	0	0.00	12.10	3	3,559	0.08%
2019/10/01	5	12.15	0	0.00	12.10	5	3,770	0.13%
2019/09/26	0	0.00	12	12.41	12.45	-12	3,758	-0.32%
2019/09/25	0	0.00	10	12.45	12.40	-10	3,765	-0.27%
2019/09/24	20	12.55	0	0.00	12.50	20	3,790	0.53%
2019/09/09	2	12.45	0	0.00	12.45	2	3,652	0.05%
2019/09/05	0	0.00	50	12.70	12.65	-50	3,542	-1.41%
2019/09/04	57	12.61	18	12.73	12.70	39	3,461	1.13%
2019/09/02	0	0.00	6	12.25	12.20	-6	3,276	-0.18%
2019/08/30	20	12.20	0	0.00	12.10	20	3,469	0.58%
2019/08/29	0	0.00	2	12.15	12.15	-2	3,498	-0.06%
2019/08/28	0	0.00	9	12.10	12.05	-9	3,479	-0.26%
2019/08/26	0	0.00	15	12.20	12.05	-15	3,468	-0.43%
2019/08/23	36	12.45	14	12.40	12.35	22	3,511	0.63%
2019/08/22	7	12.15	28	12.15	12.15	-21	3,371	-0.62%
2019/08/21	12	12.21	6	12.25	12.15	6	3,365	0.18%
2019/08/19	0	0.00	15	12.30	12.30	-15	3,354	-0.45%
2019/08/15	6	11.95	26	12.08	11.95	-20	3,329	-0.60%
2019/08/14	10	12.15	1	12.25	12.15	9	3,311	0.27%
2019/08/12	20	12.25	20	12.33	12.25	0	3,287	0.00%
2019/08/08	10	12.10	0	0.00	12.10	10	3,303	0.30%
2019/08/06	0	0.00	10	11.85	12.00	-10	3,366	-0.30%
2019/08/05	22	12.10	0	0.00	12.10	22	3,385	0.65%
2019/08/02	16	12.07	0	0.00	12.10	16	3,367	0.48%
2019/07/31	0	0.00	5	12.50	12.55	-5	3,378	-0.15%
2019/07/24	0	0.00	15	12.75	12.65	-15	3,442	-0.44%
2019/07/22	23	12.94	35	13.16	12.95	-12	3,444	-0.35%
2019/07/19	43	12.90	6	12.94	13.00	37	3,315	1.12%
2019/07/18	3	12.50	16	12.60	12.50	-13	3,416	-0.38%
2019/07/17	15	12.55	2	12.35	12.45	13	3,686	0.35%
2019/07/15	1	12.40	3	12.35	12.35	-2	3,854	-0.05%
2019/07/11	0	0.00	10	12.75	12.55	-10	3,987	-0.25%
2019/07/09	0	0.00	12	12.61	12.65	-12	3,971	-0.30%
2019/07/08	25	12.66	26	12.74	12.65	-1	3,984	-0.03%
2019/07/05	60	12.59	33	12.66	12.65	27	3,988	0.68%
2019/07/03	2	12.10	1	12.10	12.10	1	3,999	0.03%
2019/06/24	1	12.15	25	12.30	12.20	-24	4,077	-0.59%
2019/06/21	20	12.35	1	12.30	12.30	19	4,174	0.46%
2019/06/11	0	0.00	2	12.40	12.30	-2	4,515	-0.04%
2019/06/10	0	0.00	15	12.30	12.20	-15	4,609	-0.33%
2019/06/06	30	12.20	18	12.29	12.20	12	4,762	0.25%
2019/06/03	2	11.75	1	11.75	11.60	1	4,817	0.02%
2019/05/31	0	0.00	20	11.65	11.65	-20	4,888	-0.41%
2019/05/30	33	11.65	10	11.75	11.65	23	5,092	0.45%
2019/05/24	0	0.00	10	11.45	11.30	-10	5,655	-0.18%
2019/05/22	0	0.00	3	11.55	11.55	-3	5,832	-0.05%
2019/05/21	2	11.30	0	0.00	11.35	2	6,073	0.03%
2019/05/20	0	0.00	10	11.40	11.25	-10	6,293	-0.16%
2019/05/17	20	11.35	1	11.35	11.35	19	6,327	0.30%
2019/05/16	0	0.00	20	11.25	11.25	-20	6,318	-0.32%
2019/05/15	10	11.15	0	0.00	11.30	10	6,359	0.16%
2019/05/13	3	11.00	0	0.00	10.90	3	6,430	0.05%
2019/05/08	0	0.00	30	11.43	11.45	-30	6,325	-0.47%
2019/05/07	2	11.65	10	11.75	11.65	-8	6,283	-0.13%
2019/05/06	0	0.00	10	11.70	11.60	-10	6,261	-0.16%
2019/05/03	1	12.10	0	0.00	12.10	1	6,189	0.02%
2019/05/02	2	12.30	0	0.00	12.15	2	6,148	0.03%
2019/04/29	1	12.30	0	0.00	12.35	1	6,112	0.02%
2019/04/26	0	0.00	1	12.45	12.25	-1	6,069	-0.02%
2019/04/25	12	12.55	0	0.00	12.45	12	6,032	0.20%
2019/04/24	40	12.89	1	12.55	12.50	39	5,994	0.65%
2019/04/23	31	13.32	40	13.00	13.35	-9	5,727	-0.16%
2019/04/22	30	12.78	12	12.70	12.80	18	5,411	0.33%
2019/04/18	0	0.00	20	12.38	12.10	-20	5,244	-0.38%
2019/04/17	11	12.45	36	12.39	12.45	-25	5,224	-0.48%
2019/04/15	11	12.25	2	12.15	12.20	9	5,090	0.18%
2019/04/11	24	12.24	1	12.30	12.20	23	5,068	0.45%
2019/04/10	12	12.47	17	12.62	12.45	-5	5,016	-0.10%
2019/04/09	72	12.45	22	12.70	12.45	50	4,939	1.01%
2019/04/01	1	12.00	0	0.00	12.00	1	4,763	0.02%
2019/03/29	0	0.00	10	12.33	12.20	-10	4,723	-0.21%
2019/03/28	1	12.20	0	0.00	12.15	1	4,774	0.02%
2019/03/25	5	12.15	2	12.40	12.25	3	4,919	0.06%
2019/03/22	0	0.00	3	12.30	12.05	-3	4,957	-0.06%
2019/03/21	14	12.22	27	12.54	12.10	-13	4,938	-0.26%
2019/03/20	30	12.73	4	12.68	12.60	26	5,099	0.51%
2019/03/15	0	0.00	5	12.63	12.50	-5	5,630	-0.09%
2019/03/14	0	0.00	20.3	12.75	12.60	-20.3	5,685	-0.36%
2019/03/12	1	12.55	20	12.68	12.50	-19	5,691	-0.33%
2019/03/11	34	13.20	0	0.00	12.85	34	5,596	0.61%
2019/03/07	60	12.91	0	0.00	12.80	60	5,531	1.08%
2019/03/06	0	0.00	1	13.00	12.90	-1	5,414	-0.02%
2019/03/05	10	12.90	27	12.91	12.85	-17	5,446	-0.31%
2019/03/04	0	0.00	20	12.80	12.85	-20	5,349	-0.37%
2019/02/27	20	12.95	35	12.88	12.95	-15	5,145	-0.29%
2019/02/26	0	0.00	10	12.45	12.15	-10	4,888	-0.20%
2019/02/25	10	12.60	5	12.75	12.60	5	4,748	0.11%
2019/02/22	11	12.75	38	12.61	12.55	-27	4,697	-0.57%
2019/02/21	35	12.39	16	12.39	12.45	19	4,559	0.42%
2019/02/20	10	12.15	1	12.50	12.15	9	4,504	0.20%
2019/02/19	21	12.25	37	12.19	12.40	-16	4,429	-0.36%
2019/02/18	28	11.69	29	11.76	11.90	-1	4,215	-0.02%
2019/02/15	15	11.15	0	0.00	11.30	15	3,999	0.38%
2019/02/13	7	11.40	0	0.00	11.20	7	3,998	0.18%
2019/02/12	18	11.04	10	11.14	11.30	8	3,977	0.20%
2019/01/24	0	0.00	5	10.60	10.50	-5	4,302	-0.12%
2019/01/23	3	10.60	0	0.00	10.60	3	4,357	0.07%
2019/01/15	0	0.00	1	10.75	10.80	-1	4,798	-0.02%
2019/01/14	0	0.00	10	10.85	10.75	-10	4,902	-0.20%
2019/01/11	0	0.00	10	10.95	10.85	-10	5,022	-0.20%
2019/01/09	23	11.08	3	10.90	10.90	20	5,142	0.39%
2019/01/08	0	0.00	15	10.78	10.90	-15	5,119	-0.29%
2019/01/07	16	10.76	0	0.00	10.70	16	5,194	0.31%
2018/12/28	1	10.95	0	0.00	10.85	1	5,458	0.02%
2018/12/26	0	0.00	15	11.00	10.90	-15	5,538	-0.27%
2018/12/25	4	11.05	15	11.07	11.05	-11	5,623	-0.20%
2018/12/24	30	11.43	8	11.30	11.45	22	5,587	0.39%
2018/12/21	20	11.24	24	11.30	11.35	-4	5,728	-0.07%
2018/12/19	10	11.95	2	11.75	11.70	8	5,635	0.14%
2018/12/18	0	0.00	21	11.92	11.80	-21	5,692	-0.37%
2018/12/17	26	12.07	18	12.28	11.95	8	5,756	0.14%
2018/12/14	1	11.95	44	11.86	11.90	-43	5,619	-0.77%
2018/12/13	78	12.11	47	12.24	11.95	31	5,615	0.55%
2018/12/12	20	11.81	31	11.82	11.80	-11	5,299	-0.21%
2018/12/11	24	10.89	124	11.43	11.75	-100	4,960	-2.02%	大賣/
2018/12/07	2	10.80	4	10.79	10.65	-2	4,783	-0.04%
2018/12/06	20	10.70	0	0.00	10.55	20	4,742	0.42%
2018/12/04	20	10.85	0	0.00	10.70	20	4,771	0.42%
2018/12/03	28	10.89	15	10.95	10.90	13	4,847	0.27%
2018/11/23	5	10.50	0	0.00	10.45	5	4,666	0.11%
2018/11/19	1	10.65	0	0.00	10.75	1	4,751	0.02%
2018/11/16	2	10.55	0	0.00	10.55	2	4,853	0.04%
2018/11/15	20	10.60	0	0.00	10.45	20	4,832	0.41%
2018/11/08	0	0.00	20	11.05	10.95	-20	4,881	-0.41%
2018/11/07	23	10.97	0	0.00	11.00	23	4,838	0.48%
2018/11/06	15	10.65	15	10.60	10.45	0	4,859	0.00%
2018/10/30	1	10.75	10	10.70	10.60	-9	4,848	-0.19%
2018/10/29	11	10.90	0	0.00	10.75	11	4,830	0.23%
2018/10/26	5	10.95	20	10.79	10.75	-15	4,833	-0.31%
2018/10/25	10	11.00	5	10.65	10.85	5	4,742	0.11%
2018/10/24	10	11.20	0	0.00	11.05	10	4,705	0.21%
2018/10/22	16	11.12	36	11.04	11.10	-20	4,579	-0.44%
2018/10/19	41	11.02	12	11.07	11.10	29	4,523	0.64%
2018/10/17	2	10.58	3	10.60	10.50	-1	4,479	-0.02%
2018/10/16	1	10.75	3	10.48	10.50	-2	4,487	-0.04%
2018/10/15	3	10.60	3	10.72	10.60	0	4,487	0.00%
2018/10/12	25	10.19	20	10.24	10.50	5	4,434	0.11%
2018/10/11	35	10.31	35	10.26	10.05	0	4,381	0.00%
2018/10/09	30	11.05	30	11.13	11.05	0	4,259	0.00%
2018/10/08	30	10.98	0	0.00	11.00	30	4,459	0.67%
2018/10/05	10	10.80	20	10.99	10.75	-10	4,572	-0.22%
2018/10/04	20	11.15	30	11.22	11.15	-10	4,525	-0.22%
2018/10/03	30	11.24	0	0.00	11.15	30	4,551	0.66%
2018/10/02	0	0.00	20	10.95	10.95	-20	4,656	-0.43%
2018/10/01	20	11.00	32	11.13	11.00	-12	4,698	-0.26%
2018/09/28	67	11.03	17	10.99	11.05	50	4,727	1.06%
2018/09/27	1	10.90	21	10.90	10.90	-20	4,790	-0.42%
2018/09/26	22	10.98	2	10.98	10.95	20	4,902	0.41%
2018/09/25	11	10.88	31	10.80	10.85	-20	5,031	-0.40%
2018/09/21	32	10.75	2	10.75	10.75	30	5,039	0.60%
2018/09/20	2	10.48	2	10.43	10.40	0	4,993	0.00%
2018/09/19	16	10.36	19	10.53	10.50	-3	5,041	-0.06%
2018/09/18	1	10.25	1	10.30	10.20	0	5,145	0.00%
2018/09/17	1	10.20	1	10.15	10.20	0	5,213	0.00%
2018/09/14	15	9.87	17	10.14	10.25	-2	5,242	-0.04%
2018/09/13	1	9.79	1	9.80	9.78	0	5,416	0.00%
2018/09/12	2	9.79	2	9.79	9.73	0	5,485	0.00%
2018/09/11	9	9.29	33	9.55	9.71	-24	5,684	-0.42%
2018/09/10	4	9.20	0	0.00	9.11	4	5,725	0.07%
2018/09/07	25	9.55	0	0.00	9.33	25	5,801	0.43%
2018/09/06	10	10.10	0	0.00	9.96	10	5,974	0.17%
2018/09/04	18	10.25	0	0.00	10.20	18	6,279	0.29%
2018/08/30	10	10.25	0	0.00	10.25	10	7,558	0.13%
2018/08/23	10	10.60	20	10.75	10.70	-10	9,189	-0.11%
2018/08/20	0	0.00	19	10.30	10.15	-19	9,730	-0.20%
2018/08/17	10	10.40	1	10.45	10.25	9	9,996	0.09%
2018/08/16	10	10.45	0	0.00	10.45	10	10,561	0.09%
2018/08/15	0	0.00	20	11.06	10.80	-20	10,622	-0.19%
2018/08/14	21	11.25	0	0.00	11.25	21	10,800	0.19%
2018/08/13	5	11.10	1	10.80	10.90	4	10,887	0.04%
2018/08/09	0	0.00	1	11.85	11.90	-1	11,201	-0.01%
2018/08/07	15	12.07	15	12.10	11.90	0	12,277	0.00%
2018/08/02	3	12.00	50	11.94	11.85	-47	13,867	-0.34%
2018/08/01	0	0.00	5	11.95	11.95	-5	14,421	-0.03%
2018/07/31	2	11.95	2	11.90	12.00	0	14,845	0.00%
2018/07/30	21	11.98	5	11.97	11.85	16	15,949	0.10%
2018/07/25	0	0.00	23	12.09	11.95	-23	17,122	-0.13%
2018/07/24	25	12.09	7	12.05	12.00	18	17,654	0.10%
2018/07/20	0	0.00	3	11.95	11.70	-3	18,979	-0.02%
2018/07/19	1	12.00	0	0.00	11.95	1	19,462	0.01%
2018/07/18	20	12.05	29	12.10	12.05	-9	20,164	-0.04%
2018/07/17	0	0.00	4	12.20	12.15	-4	20,713	-0.02%
2018/07/16	23	12.55	40	12.55	12.35	-17	20,743	-0.08%
2018/07/13	51	12.34	20	12.38	12.45	31	20,651	0.15%
2018/07/12	5	12.00	5	11.90	11.90	0	20,599	0.00%
2018/07/10	23	12.17	0	0.00	12.30	23	20,683	0.11%
2018/07/06	2	11.55	9	11.41	11.35	-7	20,881	-0.03%
2018/07/05	12	11.93	1	11.35	11.30	11	20,969	0.05%
2018/07/03	4	12.25	4	11.90	12.10	0	20,859	0.00%
2018/07/02	4	12.65	24	12.23	12.10	-20	20,687	-0.10%
2018/06/29	0	0.00	6	12.48	12.55	-6	20,687	-0.03%
2018/06/28	21	12.58	14	12.51	12.40	7	20,642	0.03%
2018/06/27	10	12.57	2	12.60	12.45	8	20,568	0.04%
2018/06/26	5	12.26	37	12.24	12.20	-32	20,389	-0.16%
2018/06/25	34	12.49	45	12.48	12.40	-11	20,305	-0.05%
2018/06/22	64	12.56	16	12.64	12.40	48	20,254	0.24%
2018/06/21	5	12.53	11	12.48	12.45	-6	19,976	-0.03%
2018/06/20	11	12.60	12	12.63	12.50	-1	19,904	-0.01%
2018/06/19	4	13.15	7	13.08	13.05	-3	19,670	-0.02%
2018/06/15	4	13.25	57	13.21	13.10	-53	19,593	-0.27%
2018/06/14	91	13.17	46	13.24	13.35	45	19,459	0.23%
2018/06/13	9	13.21	8	13.18	13.05	1	19,154	0.01%
2018/06/12	62	13.39	88	13.51	13.25	-26	18,999	-0.14%
2018/06/11	181	13.30	56	13.57	13.40	125	18,774	0.67%	大買/鉅額交易
2018/06/08	4	13.01	2	13.05	13.00	2	18,029	0.01%
2018/06/07	26	13.17	36	13.26	13.20	-10	17,858	-0.06%
2018/06/06	38	13.04	45	13.11	13.05	-7	17,517	-0.04%
2018/06/05	21	13.25	15	13.20	13.00	6	17,244	0.03%
2018/06/04	11	13.50	90	13.39	13.15	-79	17,113	-0.46%
2018/06/01	75	13.23	65	13.22	13.40	10	16,686	0.06%
2018/05/31	205	13.38	149	13.33	13.10	56	16,337	0.34%	大買/大賣/
2018/05/30	60	12.98	19	12.88	13.05	41	15,686	0.26%
2018/05/29	2	12.88	20	12.95	12.75	-18	15,385	-0.12%
2018/05/28	21	12.92	31	13.00	12.90	-10	15,238	-0.07%
2018/05/25	30	12.96	16	13.32	12.80	14	15,003	0.09%
2018/05/24	49	13.28	44	13.13	13.40	5	14,712	0.03%
2018/05/23	31	12.65	35	12.73	12.65	-4	14,121	-0.03%
2018/05/22	32	12.55	3	12.58	12.55	29	14,070	0.21%
2018/05/21	1	12.40	42	12.65	12.40	-41	13,848	-0.30%
2018/05/18	70	12.63	23	12.74	12.70	47	13,675	0.34%
2018/05/17	3	12.60	29	12.54	12.25	-26	13,430	-0.19%
2018/05/16	71	12.80	2,388	12.88	12.60	-2,317	13,207	-17.54%	大賣/鉅額交易
2018/05/15	24	13.45	2	13.25	13.40	22	12,437	0.18%
2018/05/14	22	13.46	27	13.65	13.45	-5	12,147	-0.04%
2018/05/11	47	13.71	35	13.56	14.05	12	11,695	0.10%
2018/05/10	28	13.16	22	13.33	13.20	6	10,818	0.06%
2018/05/09	28	13.32	26.5	13.51	13.15	1.5	10,454	0.01%
2018/05/08	6	13.08	22	13.07	13.25	-16	9,853	-0.16%
2018/05/07	89	13.04	101	13.01	13.30	-12	9,429	-0.13%	大賣/
2018/05/04	12	12.07	40	12.14	12.10	-28	8,294	-0.34%
2018/05/03	58	12.23	44	12.19	12.20	14	7,985	0.18%
2018/05/02	27	11.84	19	11.97	11.80	8	7,487	0.11%
2018/04/30	12	12.53	33	12.49	12.35	-21	7,056	-0.30%
2018/04/27	22	12.16	29	11.58	12.25	-7	6,483	-0.11%
2018/04/26	126	11.49	36	11.54	11.20	90	5,887	1.53%	大買/
2018/04/25	13	10.58	42	10.41	11.10	-29	5,117	-0.57%
2018/04/24	51	10.55	31	10.73	10.35	20	4,622	0.43%
2018/04/23	9	9.96	12	10.22	10.30	-3	3,958	-0.08%
2018/04/18	0	0.00	10	9.35	9.30	-10	3,222	-0.31%
2018/04/17	15	9.23	2	9.33	9.20	13	3,132	0.41%
2018/04/16	10	9.65	17	9.48	9.40	-7	3,080	-0.23%
2018/04/13	143	9.70	122	9.62	9.54	21	3,038	0.69%	大買/大賣/
2018/04/12	2	9.24	0	0.00	9.22	2	2,747	0.07%
2018/04/10	0	0.00	20	8.95	8.87	-20	2,526	-0.79%
2018/04/09	25	9.00	6	8.93	8.97	19	2,485	0.76%
2018/04/03	0	0.00	1	8.70	8.71	-1	2,396	-0.04%
2018/04/02	1	8.65	0	0.00	8.71	1	2,390	0.04%
2018/03/31	0	0.00	30	8.43	8.34	-30	2,283	-1.31%
2018/03/15	8	8.71	0	0.00	8.67	8	2,808	0.28%
2018/03/14	9	8.69	0	0.00	8.74	9	2,894	0.31%
2018/03/13	6	8.58	0	0.00	8.58	6	2,885	0.21%
2018/03/12	3	8.49	0	0.00	8.49	3	2,963	0.10%
2018/03/09	1	8.52	0	0.00	8.51	1	3,127	0.03%
2018/03/08	9	8.60	0	0.00	8.58	9	3,494	0.26%
2018/03/06	5	8.49	0	0.00	8.48	5	3,799	0.13%
2018/02/06	0	0.00	30	8.11	7.92	-30	3,851	-0.78%
2018/02/02	30	8.45	0	0.00	8.42	30	3,782	0.79%
2018/01/26	1	8.41	0	0.00	8.36	1	3,731	0.03%
2018/01/22	0	0.00	30	8.66	8.46	-30	3,771	-0.80%
2018/01/17	2	9.11	0	0.00	9.07	2	3,665	0.05%
2018/01/15	0	0.00	10	8.98	8.94	-10	3,673	-0.27%
2018/01/11	3	9.09	0	0.00	9.05	3	3,610	0.08%
2018/01/10	10	9.21	0	0.00	9.16	10	3,640	0.27%
2018/01/05	7	9.24	0	0.00	9.25	7	3,521	0.20%
2018/01/04	0	0.00	1	9.08	9.10	-1	3,443	-0.03%
2018/01/02	21	9.13	0	0.00	9.07	21	3,631	0.58%