中航 (2612)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	47.65	8	48.86	50.00	-2	1,097	-0.18%
2024/05/09	0	0.00	2	49.45	48.30	-2	948	-0.21%
2024/05/08	5	48.11	5	48.88	47.45	0	883	0.00%
2024/05/07	0	0.00	2	46.78	46.50	-2	755	-0.26%
2024/04/25	0	0.00	2	45.20	45.05	-2	727	-0.27%
2024/04/24	0	0.00	3	45.60	45.60	-3	737	-0.41%
2024/04/23	0	0.00	2	45.50	45.55	-2	745	-0.27%
2024/04/22	0	0.00	1	46.10	45.90	-1	760	-0.13%
2024/04/19	0	0.00	5	45.90	45.85	-5	756	-0.66%
2024/04/11	2	44.60	0	0.00	45.20	2	842	0.24%
2024/04/10	1	44.90	0	0.00	44.55	1	912	0.11%
2024/03/18	1	45.65	0	0.00	45.25	1	1,464	0.07%
2024/03/13	0	0.00	1	46.40	46.45	-1	1,634	-0.06%
2024/03/07	0	0.00	3	46.90	46.50	-3	2,914	-0.10%
2024/02/29	5	48.66	0	0.00	48.60	5	3,293	0.15%
2024/02/27	0	0.00	0.4	47.30	46.80	-0.4	3,264	-0.01%
2024/02/26	0	0.00	1	48.10	48.10	-1	3,252	-0.03%
2024/02/23	1	47.45	8	47.84	47.45	-7	3,233	-0.22%
2024/02/22	0	0.00	7	47.85	47.70	-7	3,212	-0.22%
2024/02/21	1	47.30	1	47.60	47.20	0	3,186	0.00%
2024/02/02	2	44.35	2	44.30	44.30	0	3,121	0.00%
2024/01/17	1	44.50	0	0.00	44.50	1	3,147	0.03%
2024/01/16	2	45.80	0	0.00	45.60	2	3,142	0.06%
2024/01/15	1	47.30	0	0.00	47.15	1	3,132	0.03%
2024/01/10	4	48.55	0	0.00	48.00	4	3,158	0.13%
2024/01/09	2	49.15	0	0.00	49.50	2	3,140	0.06%
2024/01/05	2	51.70	1	51.70	52.40	1	3,101	0.03%
2024/01/04	3	52.33	3	52.00	52.00	0	3,066	0.00%
2024/01/02	4	52.10	0	0.00	50.90	4	3,020	0.13%
2023/12/29	2	50.80	2	50.80	50.80	0	2,995	0.00%
2023/12/28	2	50.80	0	0.00	50.90	2	2,998	0.07%
2023/12/27	2	52.70	0	0.00	52.30	2	2,988	0.07%
2023/12/26	0	0.00	0.1	53.40	52.80	-0.1	2,975	0.00%
2023/12/25	4	52.30	0	0.00	52.10	4	2,971	0.13%
2023/12/22	1	54.10	1	54.30	54.30	0	2,976	0.00%
2023/12/21	4	54.93	1	55.60	55.30	3	2,958	0.10%
2023/12/19	2	54.05	0	0.00	54.50	2	2,949	0.07%
2023/12/18	3	54.47	0.1	55.10	54.90	2.9	3,051	0.09%
2023/12/14	2	55.40	0	0.00	55.40	2	3,135	0.06%
2023/12/13	1	57.70	1	59.30	57.50	0	3,115	0.00%
2023/12/06	5.2	60.22	7	57.74	60.00	-1.8	2,811	-0.06%
2023/12/05	24.1	61.33	24	60.20	56.40	0.1	2,507	0.00%
2023/12/04	6	55.37	6	55.03	56.80	0	1,821	0.00%
2023/12/01	0	0.00	2	49.73	51.70	-2	1,652	-0.12%
2023/11/29	0	0.00	1	43.85	44.95	-1	1,409	-0.07%
2023/11/28	4	45.71	4	45.95	43.75	0	1,363	0.00%
2023/10/13	1	44.50	0	0.00	43.55	1	1,523	0.07%
2023/09/19	0	0.00	2	45.00	44.70	-2	1,052	-0.19%
2023/09/15	3	45.08	3	44.50	43.80	0	955	0.00%
2023/09/04	0	0.00	2	40.80	40.70	-2	808	-0.25%
2023/08/31	2	40.20	0	0.00	40.25	2	808	0.25%
2023/08/28	1	40.65	1	39.60	39.60	0	819	0.00%
2023/08/24	0	0.00	2	40.35	40.35	-2	815	-0.25%
2023/08/23	2	41.60	0	0.00	41.15	2	810	0.25%
2023/08/22	1	40.65	1	42.00	42.00	0	803	0.00%
2023/08/21	2	41.13	2	41.30	41.30	0	771	0.00%
2023/08/01	0	0.00	0.3	44.25	44.30	-0.3	541	-0.06%
2023/07/12	0.1	41.00	0	0.00	40.90	0.1	351	0.01%
2023/06/28	0.1	40.50	0	0.00	40.45	0.1	339	0.03%
2023/06/12	0.2	40.95	0	0.00	40.85	0.2	405	0.05%
2023/04/12	0	0.00	1	40.00	40.05	-1	1,061	-0.09%
2023/04/07	1	40.10	0	0.00	40.35	1	1,168	0.09%
2023/03/23	0	0.00	1	39.70	39.15	-1	1,894	-0.05%
2023/03/21	1	41.00	0	0.00	41.35	1	1,885	0.05%
2023/03/17	0	0.00	6	42.10	41.60	-6	1,881	-0.32%
2023/03/16	8	42.74	2	43.70	41.50	6	1,877	0.32%
2023/03/13	0	0.00	4	42.70	42.80	-4	1,855	-0.22%
2023/03/10	4	43.00	4	43.80	42.60	0	1,856	0.00%
2023/03/08	2	44.10	0	0.00	43.50	2	1,842	0.11%
2023/03/07	2	44.50	0	0.00	44.40	2	1,833	0.11%
2023/03/02	6	44.45	6	44.20	44.20	0	1,771	0.00%
2023/02/24	14	43.33	15	43.49	43.00	-1	1,617	-0.06%
2023/02/23	7	41.10	15	41.43	42.05	-8	1,500	-0.53%
2023/01/13	3	38.30	0	0.00	38.05	3	1,440	0.21%
2023/01/03	0	0.00	4	40.05	39.80	-4	1,407	-0.28%
2022/12/30	9	41.37	9	41.49	41.55	0	1,384	0.00%
2022/12/26	20	41.36	10	41.09	41.10	10	1,287	0.78%
2022/12/23	4	45.38	7	44.80	45.50	-3	1,184	-0.25%
2022/12/22	0	0.00	2	44.60	44.60	-2	867	-0.23%
2022/11/29	0	0.00	1	37.00	37.00	-1	1,244	-0.08%
2022/11/16	0	0.00	2	35.95	35.45	-2	1,239	-0.16%
2022/10/11	0.1	34.65	0	0.00	34.50	0.1	1,282	0.00%
2022/10/07	1	35.80	0	0.00	35.60	1	1,274	0.08%
2022/10/06	0	0.00	1	35.95	36.00	-1	1,267	-0.08%
2022/09/26	0	0.00	3	35.00	35.00	-3	1,119	-0.27%
2022/09/22	20	39.43	23	38.62	38.50	-3	1,003	-0.30%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/19	1	36.10	1	36.10	36.05	0	670	0.00%
2022/09/16	2	38.68	1	38.95	39.25	1	651	0.15%
2022/09/07	0	0.00	1	35.30	35.15	-1	604	-0.17%
2022/09/02	2	37.95	2	37.05	37.00	0	612	0.00%
2022/09/01	3	37.98	3	38.18	38.15	0	606	0.00%
2022/08/30	1	38.45	1	38.70	38.70	0	607	0.00%
2022/08/26	2	39.85	2	40.28	40.05	0	616	0.00%
2022/06/17	5	48.90	0	0.00	49.15	5	1,422	0.35%
2022/06/15	5	50.90	0	0.00	50.50	5	1,418	0.35%
2022/05/31	0	0.00	5	54.00	54.10	-5	1,898	-0.26%
2022/05/30	0	0.00	5	54.00	53.90	-5	1,911	-0.26%
2022/05/23	0	0.00	5	52.30	51.90	-5	2,165	-0.23%
2022/05/12	6	50.05	0	0.00	49.30	6	2,110	0.28%
2022/05/11	2	50.90	0	0.00	50.60	2	2,067	0.10%
2022/05/10	5	52.00	0	0.00	51.40	5	2,067	0.24%
2022/05/05	15	54.95	5	56.58	54.60	10	1,987	0.50%
2022/05/04	0	0.00	5	57.50	57.50	-5	1,749	-0.29%
2022/04/29	2	52.40	2	52.10	52.20	0	1,679	0.00%
2022/04/28	2	51.00	0	0.00	50.30	2	1,676	0.12%
2022/04/27	5	50.88	3	50.97	50.90	2	1,681	0.12%
2022/04/25	3	52.00	0	0.00	51.90	3	1,677	0.18%
2022/04/22	1	54.80	1	55.20	54.80	0	1,666	0.00%
2022/04/20	6	56.50	10	55.00	54.10	-4	1,630	-0.25%
2022/04/19	0	0.00	5	53.90	52.90	-5	1,536	-0.33%
2022/03/11	2	57.60	3	56.23	56.00	-1	1,875	-0.05%
2022/03/10	0	0.00	12	56.40	57.20	-12	1,810	-0.66%
2022/03/09	3	52.40	1	52.20	52.00	2	1,706	0.12%
2022/03/08	2	51.50	0	0.00	49.50	2	1,742	0.11%
2022/03/07	1	53.80	0	0.00	51.70	1	1,736	0.06%
2022/03/04	3	55.73	3	54.70	54.20	0	1,728	0.00%
2022/02/22	0	53.09	0	0.00	52.40	0	1,428	0.00%
2022/02/21	0	0.00	0.8	53.20	53.50	-0.8	1,423	-0.05%
2022/02/17	0	0.00	0.2	52.10	52.00	-0.2	1,442	-0.01%
2022/01/26	5	48.16	2	47.98	48.20	3	1,915	0.16%
2022/01/20	2	51.00	0	0.00	50.50	2	2,036	0.10%
2022/01/14	0	0.00	1	51.90	52.20	-1	2,255	-0.04%
2022/01/12	0	0.00	5	54.20	53.00	-5	2,305	-0.22%
2022/01/10	4	55.50	0	0.00	54.90	4	2,444	0.16%
2022/01/07	3	55.67	0	0.00	55.20	3	2,521	0.12%
2022/01/04	0	0.00	1	57.70	57.60	-1	2,944	-0.03%
2022/01/03	1	57.10	0	0.00	57.20	1	3,376	0.03%
2021/12/27	1	59.90	1	59.10	59.10	0	4,150	0.00%
2021/12/21	0	0.00	12	61.25	61.70	-12	4,829	-0.25%
2021/12/20	0	0.00	5	59.80	59.50	-5	4,837	-0.10%
2021/12/17	7	61.14	7	60.39	60.10	0	4,892	0.00%
2021/12/15	0	0.00	1	59.90	60.00	-1	4,909	-0.02%
2021/12/14	0	0.00	2	58.00	57.90	-2	4,932	-0.04%
2021/12/10	0.2	60.00	1	60.60	60.80	-0.8	5,019	-0.02%
2021/12/09	7	60.57	7	61.06	61.00	0	5,153	0.00%
2021/12/08	23	61.09	27	61.54	60.90	-4	5,290	-0.08%
2021/12/07	7	59.51	6	59.53	59.40	1	5,268	0.02%
2021/12/03	2	58.35	5	57.60	57.10	-3	5,420	-0.06%
2021/12/02	5	59.30	2	59.00	58.50	3	5,684	0.05%
2021/11/26	1	55.70	0	0.00	54.80	1	6,429	0.02%
2021/11/22	0	0.00	1	56.80	56.80	-1	8,122	-0.01%
2021/11/19	5	55.20	0	0.00	55.10	5	9,213	0.05%
2021/11/18	5	56.20	1	56.10	55.80	4	10,036	0.04%
2021/11/17	1	55.60	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	4	57.00	57.60	-4	11,545	-0.03%
2021/11/15	4	56.48	3	57.40	55.90	1	12,147	0.01%
2021/11/12	2	57.10	1	58.40	57.30	1	12,571	0.01%
2021/11/11	2	58.10	2	58.55	57.50	0	12,753	0.00%
2021/11/10	4	59.08	4	59.20	58.90	0	12,861	0.00%
2021/11/09	2	61.00	2	61.25	61.00	0	13,124	0.00%
2021/11/08	1	59.50	0	0.00	59.50	1	13,076	0.01%
2021/11/03	2	60.00	1	59.80	58.60	1	13,463	0.01%
2021/11/02	0	0.00	2	57.05	56.40	-2	13,600	-0.01%
2021/11/01	1	56.10	1	57.30	55.90	0	13,586	0.00%
2021/10/29	2	55.30	2	56.05	56.20	0	13,577	0.00%
2021/10/28	2	56.60	1	56.80	55.50	1	13,558	0.01%
2021/10/27	5	56.00	0	0.00	55.90	5	13,613	0.04%
2021/10/26	1	56.10	1	56.90	57.80	0	13,719	0.00%
2021/10/25	1	56.10	3	57.23	57.30	-2	13,897	-0.01%
2021/10/22	4	58.10	0	0.00	56.50	4	14,132	0.03%
2021/10/21	6	60.25	0	0.00	60.20	6	14,529	0.04%
2021/10/19	2	60.35	7	61.26	60.80	-5	14,663	-0.03%
2021/10/18	6	60.35	2	60.95	60.70	4	14,811	0.03%
2021/10/15	6	62.87	3	63.93	64.50	3	14,843	0.02%
2021/10/14	9	63.44	7	64.01	63.00	2	14,886	0.01%
2021/10/13	4	67.60	11	68.10	65.00	-7	14,908	-0.05%
2021/10/12	4	68.60	0	0.00	67.40	4	15,339	0.03%
2021/10/08	9	72.54	0	0.00	73.40	9	15,744	0.06%
2021/10/07	2	70.20	8	71.79	73.50	-6	15,640	-0.04%
2021/10/06	2	67.60	0	0.00	66.90	2	15,509	0.01%
2021/10/05	11	67.42	15	68.10	69.50	-4	15,452	-0.03%
2021/10/04	14	68.06	10	68.74	68.50	4	15,332	0.03%
2021/10/01	9	70.83	3	73.90	67.50	6	14,982	0.04%
2021/09/30	7	69.10	9	70.98	75.00	-2	14,709	-0.01%
2021/09/29	11	67.64	6	68.80	68.20	5	14,499	0.03%
2021/09/28	5	67.10	7	67.56	66.30	-2	14,436	-0.01%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	69.70	4	69.48	69.80	-3	14,543	-0.02%
2021/09/23	0	0.00	6	67.70	67.90	-6	14,643	-0.04%
2021/09/22	1	67.10	1	68.10	66.90	0	15,230	0.00%
2021/09/17	1	68.90	1	69.90	69.20	0	15,480	0.00%
2021/09/16	1	69.60	0	0.00	69.40	1	15,511	0.01%
2021/09/15	4	70.73	6	70.93	71.30	-2	15,761	-0.01%
2021/09/14	9	70.30	6	71.45	71.20	3	16,130	0.02%
2021/09/13	6	71.15	5	72.28	70.60	1	16,486	0.01%
2021/09/10	2	69.10	0	0.00	69.00	2	16,356	0.01%
2021/09/08	6	68.37	8	68.25	69.00	-2	16,516	-0.01%
2021/09/07	18	70.29	14	70.29	68.30	4	16,502	0.02%
2021/09/06	3	69.20	3	69.90	68.00	0	16,341	0.00%
2021/09/03	1	72.10	1	71.50	70.40	0	16,290	0.00%
2021/09/02	9	72.48	9	73.39	73.90	0	16,108	0.00%
2021/09/01	6	73.67	6	74.30	72.70	0	15,923	0.00%
2021/08/31	5	77.04	5	78.80	76.50	0	15,808	0.00%
2021/08/30	7	80.74	7	82.87	79.50	0	15,517	0.00%
2021/08/27	11	82.18	4	80.65	78.70	7	15,101	0.05%
2021/08/26	14	85.69	16.1	86.43	86.50	-2.1	14,782	-0.01%
2021/08/25	26	84.54	31	84.95	83.90	-5	14,431	-0.03%
2021/08/24	33	86.74	24.8	87.67	89.20	8.2	13,367	0.06%
2021/08/23	6	79.80	9	80.93	81.10	-3	12,622	-0.02%
2021/08/20	47	74.17	51	74.15	73.80	-4	12,393	-0.03%
2021/08/19	51	73.34	51	74.09	74.30	0	11,414	0.00%
2021/08/18	1	65.60	13.2	65.70	67.60	-12.2	10,866	-0.11%
2021/08/17	6	62.20	7	62.99	61.50	-1	10,620	-0.01%
2021/08/16	3	60.97	0	0.00	60.50	3	10,638	0.03%
2021/08/13	8	64.40	17	63.75	63.40	-9	10,576	-0.09%
2021/08/12	6	61.43	0	0.00	61.40	6	10,286	0.06%
2021/08/11	0	0.00	5	59.00	60.10	-5	10,350	-0.05%
2021/08/10	4	62.85	0	0.00	61.00	4	10,346	0.04%
2021/08/09	8	63.34	3	63.00	62.90	5	10,306	0.05%
2021/08/06	21	63.04	24	63.61	63.80	-3	10,027	-0.03%
2021/08/05	1	58.10	0	0.00	58.00	1	9,860	0.01%
2021/08/03	0	0.00	3	59.50	59.50	-3	9,956	-0.03%
2021/07/30	6	62.68	3	59.93	59.00	3	10,069	0.03%
2021/07/29	1	65.90	2	64.90	64.80	-1	10,005	-0.01%
2021/07/28	5	63.54	0	0.00	61.80	5	9,875	0.05%
2021/07/27	8	66.15	8	65.13	64.60	0	9,737	0.00%
2021/07/26	4	62.25	0	0.00	62.50	4	9,589	0.04%
2021/07/23	2	62.80	2	62.90	61.70	0	9,637	0.00%
2021/07/22	1	60.60	0	0.00	61.60	1	9,688	0.01%
2021/07/21	0.1	59.50	3	60.50	60.50	-2.9	9,818	-0.03%
2021/07/20	0	0.00	2	64.15	63.50	-2	9,831	-0.02%
2021/07/19	5	69.26	13	69.82	67.20	-8	9,867	-0.08%
2021/07/16	12	74.21	4	75.35	71.20	8	9,913	0.08%
2021/07/15	7	75.03	6	76.52	76.80	1	9,603	0.01%
2021/07/14	2	68.40	2	66.25	69.90	0	9,367	0.00%
2021/07/13	1	66.40	1	64.10	63.60	0	9,132	0.00%
2021/07/12	0	0.00	6	71.00	70.60	-6	9,180	-0.07%
2021/07/08	5.1	76.88	0	0.00	75.70	5.1	9,186	0.06%
2021/07/07	0.1	75.00	1	74.50	74.50	-1	9,206	-0.01%
2021/07/06	1	79.98	0	0.00	78.00	1	9,207	0.01%
2021/07/05	2	75.90	5	78.78	79.50	-3	9,199	-0.03%
2021/07/02	2	85.75	2	85.75	84.00	0	9,161	0.00%
2021/07/01	3.1	89.41	1	92.60	88.00	2.1	9,120	0.02%
2021/06/30	2	83.40	31	81.27	86.80	-29	9,014	-0.32%
2021/06/29	46	85.89	20	86.58	82.40	26.1	8,883	0.29%
2021/06/28	10	77.75	10	79.48	80.40	0	8,271	0.00%
2021/06/24	0	0.00	2	66.50	66.50	-2	7,919	-0.03%
2021/06/23	2	63.75	31.1	61.74	60.50	-29.1	7,630	-0.38%
2021/06/22	6.2	64.94	2	64.75	65.60	4.2	7,189	0.06%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/17	3	48.50	6	49.36	49.45	-3	6,593	-0.05%
2021/06/16	4	48.71	4	49.20	47.40	0	6,545	0.00%
2021/06/15	0.1	47.95	2	49.00	49.00	-2	6,430	-0.03%
2021/06/11	0	0.00	1	46.00	46.45	-1	6,287	-0.02%
2021/06/09	0	0.00	2	45.03	44.85	-2	6,220	-0.03%
2021/06/08	27	46.84	1	46.20	46.60	26	6,177	0.42%
2021/06/04	0	0.00	4	46.00	45.60	-4	5,996	-0.07%
2021/06/03	1	48.25	1	47.20	47.50	0	5,961	0.00%
2021/06/02	13	48.47	0	0.00	46.95	13	5,904	0.22%
2021/05/28	0	0.00	3.2	45.01	45.30	-3.2	5,579	-0.06%
2021/05/27	2	44.00	6	45.68	45.00	-4	5,467	-0.07%
2021/05/26	2	45.20	3	43.90	44.30	-1	5,229	-0.02%
2021/05/25	5	45.68	6.8	45.97	44.25	-1.8	5,143	-0.03%
2021/05/24	10	45.40	4	44.49	45.95	6	4,954	0.12%
2021/05/21	7	40.41	6	40.33	41.80	1	4,738	0.02%
2021/05/20	2	39.00	0	0.00	38.55	2	4,683	0.04%
2021/05/19	0	0.00	4	40.50	40.40	-4	4,711	-0.08%
2021/05/18	9	37.98	9	38.81	38.90	0	4,663	0.00%
2021/05/17	0	0.00	14	36.50	35.40	-14	4,616	-0.30%
2021/05/14	12	39.08	0	0.00	38.70	12	4,558	0.26%
2021/05/12	4	41.40	4	40.50	40.50	0	4,372	0.00%
2021/05/11	6	45.72	6	44.93	45.00	0	4,330	0.00%
2021/05/07	3	45.87	3	46.60	48.25	0	4,100	0.00%
2021/05/06	6	49.60	4	48.00	47.85	2	4,019	0.05%
2021/05/05	5	49.62	3	49.20	48.90	2	3,934	0.05%
2021/05/04	2	51.83	0	0.00	48.35	2	3,844	0.05%
2021/05/03	1	53.90	5.6	54.88	53.70	-4.6	3,679	-0.12%
2021/04/29	0	0.00	9.2	54.02	53.90	-9.2	3,374	-0.27%
2021/04/28	4	55.00	2.1	54.72	55.00	1.9	3,266	0.06%
2021/04/27	15.8	53.57	4	54.03	54.40	11.8	3,108	0.38%
2021/04/26	0	0.00	22	51.69	52.20	-22	2,799	-0.79%
2021/04/23	22	49.84	7	47.68	47.50	15	2,672	0.56%
2021/04/22	2	50.85	20	52.14	50.50	-18	2,559	-0.70%
2021/04/21	15	49.87	10	50.27	51.50	5	2,360	0.21%
2021/04/20	25	48.27	12.4	47.89	47.05	12.6	2,147	0.59%
2021/04/16	5	39.38	7	41.51	42.20	-2	1,912	-0.10%
2021/04/15	2	38.60	0	0.00	38.40	2	1,827	0.11%
2021/04/14	0	0.00	10	39.95	38.80	-10	1,877	-0.53%
2021/04/06	0	0.00	1	37.40	37.20	-1	2,092	-0.05%
2021/03/30	3	35.55	0	0.00	35.60	3	2,433	0.12%
2021/03/25	0	0.00	2	35.80	34.45	-2	2,928	-0.07%
2021/03/22	3	36.62	1	37.00	37.00	2	2,931	0.07%
2021/03/19	0	0.00	9	35.54	35.05	-9	2,828	-0.32%
2021/03/11	1	33.80	0	0.00	33.65	1	2,747	0.04%
2021/03/10	3	33.82	0	0.00	33.95	3	2,739	0.11%
2021/03/05	1	33.10	0	0.00	32.85	1	2,699	0.04%
2021/03/04	2	33.30	0	0.00	33.70	2	2,693	0.07%
2021/02/24	2	33.60	0	0.00	33.45	2	2,721	0.07%
2021/02/22	7	34.20	0	0.00	34.30	7	2,692	0.26%
2021/02/19	0	0.00	15	34.15	34.50	-15	2,669	-0.56%
2021/02/18	16	33.05	1	32.90	33.10	15	2,582	0.58%
2021/01/13	0	0.00	6	34.99	35.15	-6	2,220	-0.27%
2021/01/12	6	35.95	6	35.24	34.20	0	2,177	0.00%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/08	1	32.45	6.1	32.51	32.60	-5.1	2,018	-0.25%
2021/01/07	0	0.00	5	32.50	32.15	-5	1,996	-0.25%
2021/01/06	1	35.05	0	0.00	33.90	1	1,931	0.05%
2020/12/30	2	35.40	2	34.55	34.70	0	1,762	0.00%
2020/12/29	0	0.00	10	37.07	35.45	-10	1,709	-0.59%
2020/12/28	17	37.93	12	37.16	36.80	5	1,529	0.33%
2020/12/25	12	35.90	12	36.38	35.80	0	1,279	0.00%
2020/12/24	3	36.58	0	0.00	35.80	3	1,168	0.26%
2020/12/23	2	35.00	3	33.60	36.00	-1	1,097	-0.09%
2020/12/22	6	36.29	3	33.20	33.20	3	1,008	0.30%
2020/12/21	3	34.80	4.8	34.16	35.30	-1.8	720	-0.25%
2020/12/18	1	31.60	1	32.10	32.10	0	572	0.00%
2020/12/09	0	0.00	10	30.85	30.30	-10	411	-2.43%
2020/12/08	10	30.65	0	0.00	30.65	10	361	2.77%
2020/11/04	0.1	24.85	0	0.00	25.00	0.1	251	0.02%
2020/10/15	0	25.15	0	0.00	25.15	0	256	0.02%
2020/09/25	0	24.85	0	0.00	24.70	0	205	0.02%
2020/09/08	0	0.00	1	25.90	25.80	-1	226	-0.44%
2020/07/07	1	26.20	0	0.00	26.10	1	256	0.39%
2020/04/15	1	24.30	1	24.10	23.95	0	314	0.00%
2020/04/14	0	0.00	5	23.10	23.65	-5	310	-1.61%
2020/04/09	5	22.55	3	22.55	22.70	2	308	0.65%
2020/04/07	1	22.00	0	0.00	21.95	1	301	0.33%
2020/03/25	10	21.10	10	21.00	20.65	0	283	0.00%
2020/03/23	1	19.00	0	0.00	19.00	1	282	0.36%
2020/03/20	1	19.20	1	19.35	19.40	0	280	0.00%
2020/03/18	0	0.00	1	20.70	20.35	-1	265	-0.38%
2020/03/11	1	25.35	0	0.00	25.20	1	206	0.48%
2020/03/10	0	0.00	10	24.80	25.15	-10	202	-4.93%
2020/02/19	1	27.30	0	0.00	27.25	1	204	0.49%
2020/02/04	1	26.35	0	0.00	26.35	1	226	0.44%
2020/01/16	0	0.00	2.3	29.31	29.40	-2.3	213	-1.08%
2020/01/08	1	29.20	0	0.00	29.00	1	226	0.44%
2020/01/07	2	29.45	0	0.00	29.50	2	224	0.89%
2019/12/25	1	29.70	0	0.00	29.75	1	262	0.38%
2019/12/23	1	29.80	0	0.00	29.85	1	282	0.35%
2019/12/19	1	30.10	0	0.00	30.05	1	300	0.33%
2019/12/18	2	29.95	0	0.00	30.40	2	308	0.65%
2019/12/02	0	0.00	1	30.20	30.00	-1	398	-0.25%
2019/11/27	1	30.55	0	0.00	30.70	1	516	0.19%
2019/11/08	0	0.00	2	30.65	30.40	-2	685	-0.29%
2019/10/15	0	0.00	2	31.95	31.90	-2	1,281	-0.16%
2019/09/26	0	0.00	0.7	32.55	32.55	-0.7	1,363	-0.05%
2019/09/11	2	33.85	0	0.00	33.50	2	1,400	0.14%
2019/08/30	0	0.00	11	34.17	34.05	-11	1,240	-0.89%
2019/08/29	13	34.22	0	0.00	34.35	13	1,226	1.06%
2019/08/23	0	0.00	6	32.75	32.75	-6	1,198	-0.50%
2019/08/21	2	32.60	0	0.00	32.60	2	1,187	0.17%
2019/08/20	4	33.35	0	0.00	33.40	4	1,168	0.34%
2019/08/19	0	0.00	5	34.63	34.55	-5	1,143	-0.44%
2019/08/15	0	0.00	5	33.60	33.90	-5	1,122	-0.45%
2019/08/14	5	34.35	0	0.00	34.50	5	1,105	0.45%
2019/08/12	5	34.41	0	0.00	34.30	5	1,085	0.46%
2019/08/01	5	36.70	5	36.40	36.10	0	1,036	0.00%
2019/07/23	1	39.40	0.5	40.80	41.00	0.5	870	0.06%
2019/07/22	0.5	40.40	2	39.05	40.60	-1.5	797	-0.19%
2019/07/18	2	36.78	0	0.00	35.70	2	647	0.31%
2019/07/09	0	0.00	1	33.20	33.25	-1	499	-0.20%
2019/07/05	1	34.50	0	0.00	34.45	1	473	0.21%
2019/05/06	0	0.00	1	31.95	31.50	-1	339	-0.29%
2019/05/03	1	32.65	0	0.00	32.70	1	330	0.30%
2019/04/26	0	0.00	1	31.50	31.55	-1	284	-0.35%
2019/04/25	2	31.83	2	31.80	31.80	0	282	0.00%
2019/04/22	0	0.00	4	30.85	30.70	-4	273	-1.46%
2019/02/21	0	0.00	5	29.45	29.75	-5	308	-1.62%
2019/02/20	5	29.30	0	0.00	29.40	5	304	1.64%
2019/02/13	5	29.05	0	0.00	29.10	5	303	1.65%
2019/01/24	0	0.00	1	31.35	31.35	-1	322	-0.31%
2019/01/18	0	0.00	1	31.45	31.15	-1	349	-0.29%
2019/01/11	0	0.00	3	31.33	31.20	-3	435	-0.69%
2019/01/07	0	0.00	1	31.20	31.10	-1	564	-0.18%
2018/12/20	0	0.00	2	31.75	31.65	-2	759	-0.26%
2018/11/15	0	0.00	1	28.40	28.20	-1	1,085	-0.09%
2018/11/14	1	28.20	0	0.00	28.40	1	1,099	0.09%
2018/11/08	5	28.50	0	0.00	28.40	5	1,183	0.42%
2018/11/05	1	28.70	0	0.00	28.70	1	1,259	0.08%
2018/11/02	1	29.10	5	29.10	29.10	-4	1,294	-0.31%
2018/10/25	2	30.05	0	0.00	29.95	2	1,427	0.14%
2018/10/24	2	31.58	0	0.00	31.20	2	1,404	0.14%
2018/10/23	2	32.90	0	0.00	32.80	2	1,381	0.14%
2018/10/16	10	34.84	0	0.00	34.50	10	1,342	0.74%
2018/10/15	4	36.55	14	35.83	35.60	-10	1,312	-0.76%
2018/10/09	3	35.50	3	35.55	35.55	0	1,186	0.00%
2018/10/08	2	33.90	2	34.55	34.65	0	1,167	0.00%
2018/10/04	1	35.60	1	35.45	35.35	0	1,137	0.00%
2018/09/26	0	0.00	1	37.00	34.95	-1	1,044	-0.10%
2018/09/25	1	36.00	2	36.38	36.55	-1	1,000	-0.10%
2018/09/21	2	34.90	1	34.75	34.95	1	963	0.10%
2018/09/06	0	0.00	1	33.70	33.80	-1	903	-0.11%
2018/09/03	1	34.05	0	0.00	33.20	1	894	0.11%
2018/08/30	1	34.00	1	34.30	34.00	0	867	0.00%
2018/08/24	1	35.60	0	0.00	34.85	1	809	0.12%
2018/08/23	0	0.00	1	37.40	36.90	-1	761	-0.13%
2018/08/22	0	0.00	0.2	35.15	35.20	-0.2	636	-0.03%
2018/08/20	1	34.85	1	34.10	34.00	0	594	0.00%
2018/08/15	1	34.95	0	0.00	34.90	1	514	0.19%
2018/08/14	0	0.00	20	34.73	35.00	-20	483	-4.14%
2018/08/13	0	0.00	1	33.35	33.85	-1	453	-0.22%
2018/08/10	1	34.50	0	0.00	34.40	1	424	0.24%
2018/08/08	1	35.00	1	35.00	35.00	0	352	0.00%
2018/08/07	22	35.11	2	35.30	34.25	20	316	6.32%
2018/07/24	1	29.25	1	29.70	29.70	0	150	0.00%
2018/06/12	0	0.00	1	29.40	29.40	-1	172	-0.58%
2018/06/11	0	0.00	1	29.00	29.00	-1	176	-0.57%
2018/06/08	1	28.55	1	28.75	28.75	0	187	0.00%
2018/05/24	0	0.00	1	28.25	28.25	-1	213	-0.47%
2018/05/21	1	28.20	0	0.00	28.35	1	221	0.45%
2018/05/07	1	28.50	0	0.00	28.75	1	260	0.38%
2018/04/30	1	29.05	0	0.00	29.20	1	271	0.37%
2018/04/24	0	0.00	1	28.65	28.70	-1	283	-0.35%
2018/04/13	1	28.45	0	0.00	28.45	1	303	0.33%
2018/02/01	0	0.00	6	30.25	30.45	-6	397	-1.51%
2018/01/31	0	0.00	44	30.05	30.05	-44	389	-11.30%
2018/01/30	0	0.00	60	30.07	30.05	-60	387	-15.48%
2018/01/26	0	0.00	10	30.15	30.00	-10	389	-2.57%
2018/01/10	0	0.00	10	30.00	30.10	-10	396	-2.52%