亞航 (2630)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	30.40	0	0.00	30.30	5	694	0.72%
2024/11/21	0	0.00	3	30.10	30.15	-3	698	-0.43%
2024/11/07	0	0.00	3	33.55	32.90	-3	713	-0.42%
2024/11/06	1	32.05	0	0.00	32.80	1	693	0.14%
2024/11/05	2	32.10	0	0.00	32.00	2	698	0.29%
2024/10/25	0	0.00	1	32.85	32.80	-1	753	-0.13%
2024/10/24	0	0.00	6	33.28	33.00	-6	769	-0.78%
2024/10/23	4	33.60	7	33.52	33.50	-3	774	-0.39%
2024/10/22	1	34.15	1	33.75	33.80	0	787	0.00%
2024/10/21	6	32.78	1	32.85	32.90	5	796	0.63%
2024/10/17	5	33.05	0.2	33.25	33.00	4.9	888	0.55%
2024/10/16	5	33.02	3	33.10	32.85	2	904	0.22%
2024/10/15	4	32.93	1	32.85	32.80	3	915	0.33%
2024/10/14	5	34.25	5	34.10	33.40	0	923	0.00%
2024/10/11	0.2	33.06	3	32.68	32.60	-2.9	913	-0.31%
2024/10/09	3	33.27	1	33.25	33.45	2	926	0.22%
2024/10/07	0	0.00	8	33.50	33.40	-8	954	-0.84%
2024/10/01	0	0.00	3	34.03	34.00	-3	981	-0.31%
2024/09/27	1	34.80	0	0.00	34.65	1	996	0.10%
2024/09/25	7	35.47	4	35.35	35.85	3	981	0.31%
2024/09/24	2	35.60	15	35.91	35.85	-13	941	-1.38%
2024/09/23	11	33.68	0	0.00	33.90	11	860	1.28%
2024/09/13	3	32.05	0	0.00	32.00	3	901	0.33%
2024/09/05	0	0.00	0.1	31.95	31.60	-0.1	967	-0.01%
2024/09/04	0.1	32.11	0	0.00	31.85	0.1	988	0.01%
2024/08/29	2	34.75	0	0.00	34.80	2	1,061	0.19%
2024/08/27	9	33.28	0	0.00	33.95	9	1,073	0.84%
2024/08/16	0	0.00	0.1	33.35	32.85	-0.1	1,592	-0.01%
2024/08/13	5	33.53	0	0.00	33.45	5	1,928	0.26%
2024/08/12	3	33.50	0	0.00	33.30	3	1,990	0.15%
2024/07/23	0	0.00	1	35.25	35.35	-1	2,867	-0.03%
2024/07/19	0	0.00	1	35.40	35.30	-1	3,100	-0.03%
2024/07/18	1	37.75	0	0.00	36.30	1	3,159	0.03%
2024/07/16	0	0.00	2	35.88	35.30	-2	3,331	-0.06%
2024/07/09	1	37.80	1	37.00	36.90	0	5,580	0.00%
2024/07/05	10	38.25	0	0.00	38.25	10	6,331	0.16%
2024/06/27	1	39.55	1	39.30	38.85	0	6,685	0.00%
2024/06/24	1	39.45	0	0.00	39.45	1	7,127	0.01%
2024/06/20	0	0.00	1	39.55	39.55	-1	7,203	-0.01%
2024/06/19	4.6	38.97	3	38.60	38.60	1.6	7,266	0.02%
2024/06/18	0	0.00	0.1	39.30	39.05	-0.1	7,258	0.00%
2024/06/13	1.1	38.86	0	0.00	38.85	1.1	7,264	0.01%
2024/06/12	0	0.00	0	38.95	38.85	0	7,261	0.00%
2024/06/11	1	39.75	0	0.00	39.55	1	7,248	0.01%
2024/06/03	0	0.00	2	39.95	40.00	-2	7,196	-0.03%
2024/05/29	1	41.05	0	0.00	40.75	1	7,166	0.01%
2024/05/28	1	41.70	0	0.00	41.95	1	7,131	0.01%
2024/05/27	2	41.75	0	0.00	41.60	2	7,112	0.03%
2024/05/24	0	0.00	3	42.30	41.90	-3	7,088	-0.04%
2024/05/23	25	43.18	8	43.92	42.95	17	7,048	0.24%
2024/05/22	1	41.60	2	41.90	41.45	-1	6,758	-0.01%
2024/05/17	6	43.21	6	43.16	42.75	0	6,515	0.00%
2024/05/15	16	43.43	13	43.14	43.70	3	6,349	0.05%
2024/05/14	1	41.70	4	42.59	43.35	-3	6,075	-0.05%
2024/05/13	1	39.70	1	39.55	39.45	0	5,918	0.00%
2024/05/08	3	41.25	1	40.85	40.85	2	5,804	0.03%
2024/05/06	0	0.00	1	41.55	41.85	-1	5,730	-0.02%
2024/05/03	0	0.00	2	42.15	41.90	-2	5,695	-0.04%
2024/05/02	0	0.00	2	42.90	43.20	-2	5,650	-0.04%
2024/04/30	0	0.00	1	43.05	42.90	-1	5,617	-0.02%
2024/04/29	2	44.75	10	44.20	44.60	-8	5,557	-0.14%
2024/04/26	1	45.75	2	45.10	45.00	-1	5,484	-0.02%
2024/04/25	9	44.72	5	45.15	44.95	4	5,386	0.07%
2024/04/24	10	43.95	0	0.00	44.00	10	5,246	0.19%
2024/04/23	0	0.00	1	43.20	43.90	-1	5,205	-0.02%
2024/04/19	0	0.00	1	45.00	44.95	-1	5,268	-0.02%
2024/04/18	1	46.20	0	0.00	44.50	1	5,189	0.02%
2024/04/17	0	0.00	1	43.50	44.55	-1	4,967	-0.02%
2024/04/16	14	45.36	11	44.54	43.70	3	5,048	0.06%
2024/04/15	83	43.28	21	43.85	44.60	62	4,141	1.50%
2024/04/12	3	40.08	2	39.93	40.55	1	3,749	0.03%
2024/04/11	7	42.03	9	42.07	40.80	-2	3,684	-0.05%
2024/04/10	2	40.33	5	40.85	40.85	-3	3,014	-0.10%
2024/04/09	0	0.00	6	37.30	37.15	-6	2,900	-0.21%
2024/04/08	0	0.00	2	35.75	35.65	-2	2,866	-0.07%
2024/04/03	2	36.05	2	36.05	36.05	0	2,867	0.00%
2024/04/02	2	37.25	4	37.21	37.30	-2	2,847	-0.07%
2024/04/01	3	37.67	0	0.00	37.65	3	2,839	0.11%
2024/03/29	0	0.00	4	36.65	36.80	-4	2,773	-0.14%
2024/03/28	15	38.09	17	38.10	37.65	-2	2,745	-0.07%
2024/03/27	6	37.63	2	38.00	37.50	4	2,582	0.15%
2024/03/25	2	35.10	0	0.00	34.50	2	2,399	0.08%
2024/03/22	3	34.35	0	0.00	35.60	3	2,382	0.13%
2024/03/20	0	0.00	3	32.75	32.75	-3	2,340	-0.13%
2024/03/19	2	33.70	0	0.00	33.20	2	2,363	0.08%
2024/03/13	0	33.00	0	0.00	32.90	0	2,586	0.00%
2024/03/12	0.3	33.20	0	0.00	33.35	0.3	2,651	0.01%
2024/03/04	1	33.60	1	33.75	33.75	0	3,012	0.00%
2024/03/01	0	0.00	2	33.45	33.40	-2	3,087	-0.06%
2024/02/27	0	0.00	2	33.70	33.30	-2	3,696	-0.05%
2024/02/26	3	33.70	1	34.20	34.20	2	3,705	0.05%
2024/02/23	1	33.05	0	0.00	32.85	1	3,712	0.03%
2024/02/22	2	33.73	0	0.00	33.35	2	3,725	0.05%
2024/02/20	2	33.95	2	33.80	33.80	0	3,790	0.00%
2024/02/19	2	34.70	1	34.60	34.35	1	3,829	0.03%
2024/02/05	0	0.00	1	34.00	33.90	-1	3,968	-0.03%
2024/02/02	0	0.00	1	34.60	34.60	-1	3,965	-0.03%
2024/02/01	2	35.05	3	35.18	35.15	-1	3,975	-0.03%
2024/01/22	1	35.95	2	36.03	35.80	-1	4,126	-0.02%
2024/01/19	1	36.25	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	3	36.07	36.15	-3	4,278	-0.07%
2024/01/17	0	0.00	2	36.38	35.85	-2	4,314	-0.05%
2024/01/16	4	36.93	0	0.00	36.80	4	4,304	0.09%
2024/01/15	10	38.77	4	37.78	37.50	6	4,284	0.14%
2024/01/12	2	39.43	13	38.74	38.50	-11	4,041	-0.27%
2024/01/10	18	37.71	3	39.90	36.70	15	3,808	0.39%
2024/01/09	0	0.00	1	37.10	36.30	-1	3,495	-0.03%
2024/01/08	1	37.90	1	37.80	37.15	0	3,508	0.00%
2024/01/05	6	37.56	3	37.75	38.00	3	3,420	0.09%
2024/01/04	1	37.15	0	0.00	37.00	1	3,425	0.03%
2024/01/03	3	37.25	0	0.00	37.10	3	3,620	0.08%
2023/12/29	4	37.10	4	37.55	37.50	0	3,589	0.00%
2023/12/27	2	37.40	0	0.00	37.10	2	3,595	0.06%
2023/12/22	1	37.35	0	0.00	36.90	1	3,577	0.03%
2023/12/21	2	37.63	2	37.18	37.10	0	3,594	0.00%
2023/12/20	2	36.40	2	36.55	36.55	0	3,546	0.00%
2023/12/14	2	37.35	2	37.05	37.05	0	3,790	0.00%
2023/12/13	2	38.15	2	37.60	37.60	0	3,897	0.00%
2023/12/12	1	37.50	0	0.00	37.90	1	3,984	0.03%
2023/12/11	2	36.80	3	36.63	36.50	-1	4,081	-0.02%
2023/12/07	2	37.53	0	0.00	37.10	2	4,833	0.04%
2023/12/06	5	37.24	6	37.03	37.00	-1	5,231	-0.02%
2023/12/05	1	38.00	0	0.00	37.45	1	5,605	0.02%
2023/12/04	2	36.75	3	37.45	37.60	-1	5,634	-0.02%
2023/11/30	4	36.73	4	36.40	36.40	0	5,537	0.00%
2023/11/29	1	37.05	0	0.00	37.10	1	5,568	0.02%
2023/11/28	2	37.63	2	37.20	37.20	0	5,627	0.00%
2023/11/27	12	38.90	14	39.21	38.35	-2	5,740	-0.03%
2023/11/24	4	36.89	7.1	36.73	37.65	-3.1	5,571	-0.06%
2023/11/23	5	34.12	4	34.30	34.25	1	5,882	0.02%
2023/11/22	2	34.25	2	34.20	34.20	0	6,198	0.00%
2023/11/17	3	35.00	2	35.20	35.20	1	6,714	0.01%
2023/11/16	0	0.00	1	35.10	35.60	-1	6,678	-0.01%
2023/11/15	2	33.90	4	35.00	34.90	-2	6,663	-0.03%
2023/11/14	5	33.50	4	33.51	33.65	1	6,593	0.02%
2023/11/13	1	32.60	2	32.95	32.90	-1	6,598	-0.02%
2023/11/09	1	32.55	0	0.00	32.65	1	6,648	0.02%
2023/11/03	0	33.05	0	0.00	33.20	0	6,833	0.00%
2023/10/31	0	0.00	1	31.55	31.50	-1	7,282	-0.01%
2023/10/30	0	0.00	1	32.20	32.20	-1	7,303	-0.01%
2023/10/27	3	33.13	3	33.12	32.60	0	7,332	0.00%
2023/10/26	6	33.74	6	34.16	33.55	0	7,347	0.00%
2023/10/25	0	0.00	10	32.60	32.45	-10	7,253	-0.14%
2023/10/19	4	33.19	4	32.74	32.70	0	7,364	0.00%
2023/10/18	2	33.30	2	33.35	33.35	0	7,629	0.00%
2023/10/17	11	35.43	11	35.86	34.90	0	7,736	0.00%
2023/10/16	1	37.25	1	37.40	35.90	0	7,747	0.00%
2023/10/13	2	37.33	1.1	37.32	37.20	0.9	7,772	0.01%
2023/10/11	14	39.40	2	39.20	38.20	12	7,815	0.15%
2023/10/06	0.1	37.28	0	0.00	37.15	0.1	7,666	0.00%
2023/09/28	2	37.65	0	0.00	37.40	2	7,847	0.03%
2023/09/27	0	0.00	1	37.60	37.55	-1	7,889	-0.01%
2023/09/26	2	38.33	0	0.00	37.75	2	7,935	0.03%
2023/09/25	7	38.89	8	39.08	39.00	-1	7,960	-0.01%
2023/09/22	8	38.78	7	38.82	38.70	1	7,937	0.01%
2023/09/21	2	37.40	0	0.00	36.85	2	7,893	0.03%
2023/09/19	2	39.60	0	0.00	39.65	2	8,066	0.02%
2023/09/15	1	40.25	1	40.35	40.15	0	7,946	0.00%
2023/09/14	5	41.94	0	0.00	41.20	5	7,893	0.06%
2023/09/13	1	44.40	2	42.98	42.90	-1	7,989	-0.01%
2023/09/12	14	44.43	16.3	43.56	43.75	-2.3	7,811	-0.03%
2023/09/11	5	43.15	5	42.68	42.00	0	7,455	0.00%
2023/09/08	3	38.87	7	39.24	40.45	-4	7,272	-0.05%
2023/09/07	2.3	37.23	2	36.95	36.90	0.3	7,041	0.00%
2023/09/04	6	37.13	0	0.00	36.50	6	8,148	0.07%
2023/09/01	1	37.75	0	0.00	37.60	1	8,295	0.01%
2023/08/31	3	38.63	7	38.56	38.05	-4	8,315	-0.05%
2023/08/30	1	38.00	0	0.00	37.80	1	8,424	0.01%
2023/08/29	6	36.40	4	36.34	38.35	2	8,443	0.02%
2023/08/28	5	36.09	5	37.15	37.65	0	8,546	0.00%
2023/08/25	5	33.91	10	34.12	34.25	-5	8,471	-0.06%
2023/08/24	10	32.88	9	33.11	33.20	1	8,290	0.01%
2023/08/23	5	32.88	3	32.72	32.20	2	8,370	0.02%
2023/08/22	0	0.00	10	31.10	31.10	-10	8,499	-0.12%
2023/08/17	1	32.35	0	0.00	32.35	1	9,815	0.01%
2023/08/16	1	30.40	1	31.30	32.40	0	9,931	0.00%
2023/08/14	1	32.80	1	33.00	33.05	0	10,332	0.00%
2023/08/10	1	34.05	0	0.00	34.35	1	10,485	0.01%
2023/08/09	1	35.35	0	0.00	35.35	1	10,472	0.01%
2023/08/08	1	35.80	0	0.00	35.90	1	10,509	0.01%
2023/08/07	5	35.05	4	36.44	35.30	1	10,600	0.01%
2023/08/04	11	38.90	0.5	38.90	38.90	10.5	10,439	0.10%
2023/07/31	1	44.00	5	44.85	44.60	-4	10,649	-0.04%
2023/07/27	0	0.00	1	46.00	45.45	-1	10,631	-0.01%
2023/07/26	2	45.23	2	44.38	44.80	0	10,650	0.00%
2023/07/25	1	44.00	1	44.65	44.65	0	10,673	0.00%
2023/07/24	1	46.30	6	43.93	43.90	-5	10,662	-0.05%
2023/07/21	6	50.79	4	49.38	48.35	2	10,572	0.02%
2023/07/20	2	46.13	1	47.00	49.20	1	10,288	0.01%
2023/07/14	0	0.00	1	48.00	48.00	-1	10,116	-0.01%
2023/07/13	1	48.50	1.1	49.25	48.00	-0.1	10,257	0.00%
2023/07/12	2	49.75	5	49.76	49.80	-3	10,362	-0.03%
2023/07/10	1	51.40	1	51.40	52.00	0	10,536	0.00%
2023/07/07	2	52.85	3	53.27	52.40	-1	10,521	-0.01%
2023/07/06	1	56.00	1	53.60	55.10	0	10,462	0.00%
2023/07/05	0	0.00	2	59.05	58.00	-2	10,366	-0.02%
2023/07/04	1	60.00	1	59.00	59.00	0	10,305	0.00%
2023/07/03	0	0.00	2	59.50	59.10	-2	10,236	-0.02%
2023/06/29	1	60.00	1	59.70	60.30	0	10,130	0.00%
2023/06/28	2	61.40	3	62.67	60.70	-1	10,053	-0.01%
2023/06/27	1	59.70	1	62.60	58.20	0	9,870	0.00%
2023/06/26	0	0.00	0	59.50	59.40	0	9,800	0.00%
2023/06/21	2	61.80	1	61.50	61.50	1	9,745	0.01%
2023/06/20	0	0.00	1	62.30	62.50	-1	9,679	-0.01%
2023/06/19	13	61.90	3	63.93	61.70	10	9,569	0.10%
2023/06/16	5	62.24	0	0.00	60.40	5	9,272	0.05%
2023/06/15	6	63.85	6	63.93	62.00	0	9,159	0.00%
2023/06/14	1	63.20	4	63.33	63.20	-3	8,997	-0.03%
2023/06/13	5	61.34	7	61.10	60.20	-2	8,717	-0.02%
2023/06/12	10	62.15	12	65.02	59.10	-2	8,564	-0.02%
2023/06/09	14	60.49	3	61.67	61.40	11	8,213	0.13%
2023/06/08	0	0.00	0	58.80	58.80	0	7,376	0.00%
2023/06/07	2	49.85	5	52.38	53.50	-3	7,295	-0.04%
2023/06/06	2	49.03	1	48.70	48.70	1	7,104	0.01%
2023/06/05	3	48.58	6	49.84	48.00	-3	6,979	-0.04%
2023/06/02	5	46.37	1	48.30	46.80	4	6,687	0.06%
2023/06/01	19	48.04	17	48.34	47.10	2	6,509	0.03%
2023/05/31	2	45.10	2	46.08	46.10	0	5,843	0.00%
2023/05/29	2	43.88	1	43.35	43.30	1	5,458	0.02%
2023/05/26	0	0.00	1.2	42.77	42.05	-1.2	5,237	-0.02%
2023/05/25	5	46.74	16.2	46.62	42.40	-11.1	4,944	-0.22%
2023/05/24	9	43.13	11	42.57	44.00	-2	4,098	-0.05%
2023/05/23	1	40.00	1.1	40.00	40.00	-0.1	3,558	0.00%
2023/05/22	0	0.00	4.1	36.29	36.40	-4.1	3,528	-0.12%
2023/05/19	4.5	34.04	0	0.00	33.10	4.5	3,366	0.13%
2023/05/18	16	35.17	12	33.97	33.90	4	3,226	0.12%
2023/05/17	11.5	32.86	0.2	32.60	33.75	11.3	2,881	0.39%
2023/05/15	0	0.00	2	29.55	29.65	-2	2,582	-0.08%
2023/05/12	4	32.00	4	31.95	31.55	0	2,530	0.00%
2023/05/11	4	31.36	4	31.54	32.40	0	2,419	0.00%
2023/05/09	1	30.30	24	29.23	28.60	-23	1,977	-1.16%
2023/05/08	2	32.23	1	31.70	31.55	1	1,879	0.05%
2023/05/05	14.8	33.06	0	0.00	33.50	14.8	1,802	0.82%
2023/05/04	5.2	31.18	0	0.00	31.45	5.2	1,614	0.32%
2023/05/03	4	30.50	19	33.90	31.40	-15	1,590	-0.94%
2023/05/02	3	32.43	1	32.55	32.55	2	1,523	0.13%
2023/04/28	4	29.21	4	29.60	29.60	0	1,454	0.00%
2023/04/27	12	26.91	0	0.00	26.95	12	1,370	0.88%
2023/04/26	0	0.00	5	24.95	24.50	-5	1,322	-0.38%
2023/04/25	5	25.46	14	25.01	25.00	-9	1,312	-0.69%
2023/04/24	0	0.00	1	24.50	24.90	-1	1,295	-0.08%
2023/04/21	8	24.90	7	24.85	24.40	1	1,276	0.08%
2023/04/20	0	0.00	2	26.00	25.00	-2	1,253	-0.16%
2023/04/19	1	26.75	1	26.55	26.60	0	1,227	0.00%
2023/04/18	24	27.46	2	26.50	27.20	22	1,143	1.92%
2023/04/17	3	25.00	29.1	26.04	26.60	-26.1	925	-2.82%
2023/04/14	30	23.97	12	23.90	24.20	18	752	2.39%
2023/04/13	2	20.30	25	22.00	22.00	-23	586	-3.92%
2023/04/12	8	19.88	1	19.85	20.00	7	472	1.48%
2023/04/11	2	19.48	0	0.00	19.40	2	439	0.45%
2023/04/10	3	19.30	0	0.00	19.25	3	433	0.69%
2023/04/07	3	19.05	0	0.00	19.00	3	424	0.71%
2023/04/06	2	19.00	0	0.00	19.00	2	419	0.48%
2023/03/31	1	18.70	0	0.00	18.80	1	415	0.24%
2023/03/30	1	18.70	0	0.00	18.65	1	414	0.24%
2023/03/29	1	18.70	0	0.00	18.60	1	411	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/27	3	19.55	0	0.00	19.60	3	384	0.78%
2023/03/24	3	19.15	0	0.00	19.20	3	348	0.86%
2023/03/22	1	19.60	0	0.00	19.50	1	333	0.30%
2023/03/21	1	19.80	0	0.00	19.70	1	324	0.31%
2023/03/20	0	0.00	1	19.45	19.65	-1	314	-0.32%
2023/03/17	1	19.80	0	0.00	19.80	1	308	0.32%
2023/03/15	0	0.00	2	20.55	20.25	-2	285	-0.70%
2023/03/09	0	0.00	6	19.58	19.65	-6	197	-3.04%
2023/03/07	0	0.00	1	18.90	18.90	-1	146	-0.68%
2023/03/06	1	19.50	0	0.00	19.35	1	128	0.78%
2023/02/22	0	0.00	0.5	17.65	17.65	-0.5	74	-0.67%
2022/10/18	0.1	16.05	0	0.00	16.10	0.1	67	0.07%
2022/10/11	0.1	16.75	0	0.00	16.70	0.1	66	0.08%
2022/10/05	0	16.85	0	0.00	16.85	0	68	0.04%
2022/09/16	1	17.25	0	0.00	17.30	1	62	1.59%
2022/07/14	0.1	17.05	0	0.00	17.05	0.1	178	0.06%
2022/05/19	0.1	17.40	0	0.00	17.40	0.1	298	0.03%
2022/05/05	1	18.65	0	0.00	18.55	1	418	0.24%
2022/04/29	0	0.00	3	19.13	19.00	-3	412	-0.73%
2022/04/27	1	19.05	0	0.00	19.20	1	407	0.25%
2022/04/26	1	20.05	0	0.00	19.35	1	401	0.25%
2022/04/25	4.1	19.44	4	19.05	20.55	0.1	382	0.03%
2022/04/22	1	20.50	0	0.00	20.00	1	358	0.28%
2022/04/07	0.1	18.65	0	0.00	18.50	0.1	298	0.02%
2022/03/14	0.1	18.60	0	0.00	18.45	0.1	306	0.03%
2022/03/07	0.1	18.40	0	0.00	18.35	0.1	304	0.03%
2022/03/04	0.2	19.03	0	0.00	18.90	0.2	307	0.07%
2022/03/03	0	19.05	1	19.05	19.05	-1	312	-0.31%
2022/03/01	0.1	19.23	0	0.00	19.25	0.1	326	0.02%
2022/02/22	1	19.00	0	0.00	18.75	1	338	0.30%
2022/02/18	1	19.70	0	0.00	19.70	1	370	0.27%
2022/02/17	5	18.90	1	19.20	19.80	4	430	0.93%
2022/02/11	0.1	18.10	0	0.00	17.95	0.1	457	0.01%
2022/02/09	1	18.10	0	0.00	17.95	1	483	0.21%
2021/11/17	1	21.30	20	21.40	21.15	-19	470	-4.04%
2021/11/16	20	21.55	0	0.00	21.10	20	433	4.61%
2021/11/15	0	0.00	10	19.55	19.60	-10	332	-3.01%
2021/11/12	0.1	19.70	0	0.00	19.85	0.1	331	0.02%
2021/11/11	0.1	20.48	0	0.00	20.40	0.1	324	0.02%
2021/11/10	0	19.50	0	0.00	19.90	0	291	0.01%
2021/11/08	0	0.00	1	19.30	18.85	-1	255	-0.39%
2021/11/02	10	18.00	0	0.00	18.00	10	356	2.81%
2021/10/21	0	17.55	0	0.00	17.40	0	380	0.01%
2021/07/20	1	19.50	0	0.00	19.70	1	2,138	0.05%
2021/07/15	5	19.79	6	20.44	20.50	-1	2,177	-0.05%
2021/07/14	0	0.00	1	18.25	18.65	-1	2,164	-0.05%
2021/07/13	0	0.00	1	19.80	19.20	-1	2,154	-0.05%
2021/07/09	1	20.40	0	0.00	20.35	1	2,127	0.05%
2021/07/08	1	21.00	0	0.00	20.65	1	2,119	0.05%
2021/07/06	0	0.00	2	21.45	21.00	-2	2,082	-0.10%
2021/07/05	1	21.05	0	0.00	20.70	1	2,039	0.05%
2021/07/02	1	21.75	0	0.00	21.05	1	2,009	0.05%
2021/06/30	1	23.35	1	22.95	22.90	0	1,916	0.00%
2021/06/29	0	0.00	2	23.00	22.00	-2	1,860	-0.11%
2021/06/28	11	24.41	10	24.36	23.65	1	1,786	0.06%
2021/06/25	1	25.00	1	24.00	24.10	0	1,648	0.00%
2021/06/24	2	24.85	0	0.00	24.95	2	1,533	0.13%
2021/06/23	1	24.55	1	24.55	24.55	0	1,287	0.00%
2021/06/22	2	27.25	1	27.25	27.25	1	1,174	0.09%
2021/06/18	11	20.14	11	22.46	22.55	0	994	0.00%
2021/06/17	0	0.00	1	20.00	20.50	-1	902	-0.11%
2021/06/15	0	0.00	4	19.10	19.25	-4	872	-0.46%
2021/06/09	14	20.11	13	20.13	19.25	1	844	0.12%
2021/06/08	2	20.70	0	0.00	20.50	2	820	0.24%
2021/06/07	11	22.32	9	22.56	20.35	2	784	0.26%
2021/05/24	0	0.00	8	16.74	17.20	-8	456	-1.75%
2021/05/18	5	15.00	0	0.00	15.35	5	441	1.13%
2021/05/12	2	16.90	0	0.00	16.00	2	419	0.48%
2021/05/11	0	0.00	1	18.00	17.70	-1	398	-0.25%
2021/05/07	0	0.00	1	17.80	18.45	-1	377	-0.26%
2021/05/05	1	17.55	0	0.00	17.75	1	363	0.27%
2021/04/29	1	18.50	0	0.00	18.45	1	313	0.32%
2021/04/28	2	19.75	1	19.15	19.30	1	294	0.34%
2021/04/27	2	20.08	0	0.00	20.00	2	268	0.74%
2021/04/21	0	0.00	10	23.38	23.45	-10	91	-10.99%
2021/04/20	10	21.35	0	0.00	21.35	10	79	12.52%
2021/03/09	0	0.00	1	16.95	16.95	-1	61	-1.62%
2021/03/02	1	17.25	0	0.00	17.45	1	64	1.56%
2018/03/06	0	0.00	30	32.03	32.00	-30	192	-15.56%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/27	5	31.80	0	0.00	31.80	5	172	2.89%
2018/02/26	1	31.20	0	0.00	31.10	1	160	0.62%
2018/02/22	0	0.00	2	34.10	33.30	-2	122	-1.63%