山富 (2743)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
290張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	105.50	105.50	-1	549	-0.18%
2024/09/05	0	0.00	1	111.50	109.00	-1	669	-0.15%
2024/09/04	2.2	109.09	0	0.00	109.00	2.2	686	0.32%
2024/08/16	0	0.00	0.3	117.00	117.00	-0.3	1,232	-0.02%
2024/08/14	4	116.50	0	0.00	116.00	4	1,578	0.25%
2024/07/30	0	0.00	1	136.00	137.50	-1	2,211	-0.05%
2024/07/17	1	158.50	1	155.00	154.00	0	2,964	0.00%
2024/07/12	2	151.25	0	0.00	150.00	2	2,971	0.07%
2024/07/11	2	152.00	0	0.00	152.50	2	2,965	0.07%
2024/07/10	0	0.00	1	162.00	159.50	-1	2,939	-0.03%
2024/07/09	0	0.00	1	153.00	151.50	-1	2,907	-0.03%
2024/06/27	1	152.00	0	0.00	152.00	1	2,970	0.03%
2024/06/25	0.2	152.00	0	0.00	154.50	0.2	2,963	0.01%
2024/06/20	0	0.00	1	154.50	156.50	-1	2,920	-0.03%
2024/06/19	1	157.50	2	156.00	154.50	-1	2,914	-0.03%
2024/06/18	0	0.00	2	153.50	153.50	-2	2,905	-0.07%
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/13	0	0.00	2	153.50	152.50	-2	2,881	-0.07%
2024/06/07	2	158.50	3	158.00	158.50	-1	2,903	-0.03%
2024/06/06	1	153.00	1	151.50	153.00	0	2,890	0.00%
2024/06/05	1	153.00	0	0.00	152.50	1	2,890	0.03%
2024/06/03	0	0.00	12	154.50	155.50	-12	2,882	-0.42%
2024/05/31	1	163.50	0	0.00	155.50	1	2,866	0.03%
2024/05/29	0	0.00	4	165.00	167.50	-4	2,769	-0.14%
2024/05/28	18.1	169.99	3	171.67	165.00	15.1	2,722	0.55%
2024/05/24	4	152.75	5	154.20	157.00	-1	2,569	-0.04%
2024/05/23	2	150.25	0	0.00	150.00	2	2,490	0.08%
2024/05/22	1	165.00	1	158.00	160.50	0	2,426	0.00%
2024/05/21	2	164.00	2	165.50	164.50	0	2,365	0.00%
2024/05/20	3.2	162.68	0	0.00	161.00	3.2	2,290	0.14%
2024/05/17	1	176.50	1	173.00	178.00	0	2,019	0.00%
2024/05/16	2	173.00	5	170.20	174.50	-3	1,851	-0.16%
2024/05/15	1	161.00	5	159.80	159.00	-4	1,732	-0.23%
2024/05/14	7	155.00	1	157.00	151.50	6	1,659	0.36%
2024/05/13	0	0.00	1	144.50	144.50	-1	1,551	-0.06%
2024/05/10	1	143.50	1	142.00	141.50	0	1,522	0.00%
2024/05/09	1	142.00	5	141.00	140.00	-4	1,466	-0.27%
2024/05/03	1	155.50	2	157.00	151.50	-1	1,387	-0.07%
2024/05/02	3	162.50	2	162.50	160.50	1	1,330	0.08%
2024/04/30	5	152.20	1	152.50	153.50	4	1,239	0.32%
2024/04/29	5	155.80	1	150.00	151.00	4	1,190	0.34%
2024/04/26	1	156.00	3	153.17	155.50	-2	1,082	-0.18%
2024/04/25	15	156.43	11	156.09	152.50	4	984	0.41%
2024/04/24	0	0.00	7	136.29	147.50	-7	778	-0.90%
2024/04/23	7	134.29	4	131.75	135.00	3	622	0.48%
2024/04/22	4	128.25	4	127.00	125.00	0	525	0.00%
2024/04/18	0	0.00	1.1	123.36	122.50	-1.1	494	-0.21%
2024/04/12	1	134.00	0	0.00	126.00	1	508	0.20%
2024/04/11	0	0.00	0.1	130.50	130.50	-0.1	464	-0.01%
2024/03/26	0.1	115.25	0	0.00	114.00	0.1	501	0.02%
2024/03/20	0	0.00	1	114.00	114.00	-1	516	-0.19%
2024/03/12	0	0.00	1	118.00	117.00	-1	503	-0.20%
2024/02/16	2	113.50	0	0.00	114.00	2	1,263	0.16%
2024/02/02	1	125.00	0	0.00	124.50	1	1,580	0.06%
2024/01/23	1	121.50	0	0.00	121.00	1	2,278	0.04%
2024/01/15	1	124.50	1	125.00	124.50	0	2,558	0.00%
2024/01/09	0	0.00	1	131.50	132.50	-1	2,575	-0.04%
2024/01/08	0	0.00	1	132.00	133.50	-1	2,637	-0.04%
2024/01/05	1	131.00	0	0.00	129.00	1	2,649	0.04%
2024/01/03	1	130.00	3	128.00	128.50	-2	2,651	-0.08%
2024/01/02	1	125.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	0	0.00	1	134.50	130.00	-1	2,649	-0.04%
2023/12/12	1	127.00	0	0.00	126.50	1	2,652	0.04%
2023/12/08	0	0.00	1	136.50	132.50	-1	2,699	-0.04%
2023/11/30	1	136.50	0	0.00	134.50	1	2,707	0.04%
2023/11/27	3	137.17	4	132.25	130.00	-1	2,691	-0.04%
2023/11/24	1	138.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	1	143.50	2	142.50	140.50	-1	2,640	-0.04%
2023/11/21	1	135.50	1	135.00	137.00	0	2,651	0.00%
2023/11/20	2	137.50	1	138.00	135.00	1	2,624	0.04%
2023/11/17	3	149.33	4	150.13	146.50	-1	2,530	-0.04%
2023/11/16	5	144.90	5	144.80	144.00	0	2,290	0.00%
2023/11/14	1	142.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	1	148.00	1	143.50	148.00	0	2,010	0.00%
2023/11/10	2	143.00	2	142.00	143.00	0	1,879	0.00%
2023/11/09	2	142.25	0	0.00	139.50	2	1,772	0.11%
2023/11/08	4	143.00	21.1	140.57	144.00	-17.1	1,690	-1.01%
2023/11/07	3.1	135.04	5	140.00	137.50	-1.9	1,576	-0.12%
2023/11/06	11	129.64	11	132.18	136.00	0	1,431	0.00%
2023/11/03	4	119.50	6	120.25	124.00	-2	1,350	-0.15%
2023/11/02	4	121.13	5	119.20	121.00	-1	1,398	-0.07%
2023/11/01	3	121.67	3	121.17	122.00	0	1,357	0.00%
2023/10/30	2	118.50	1	117.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	2	118.50	119.00	-2	1,292	-0.15%
2023/10/26	1	118.00	3	115.83	115.50	-2	1,328	-0.15%
2023/10/25	6	113.08	25	112.68	114.00	-19	1,315	-1.44%
2023/10/24	10	111.00	0	0.00	111.00	10	1,245	0.80%
2023/10/23	0	0.00	0.1	101.00	101.00	-0.1	1,191	0.00%
2023/10/19	0	0.00	0	99.90	100.00	0	1,178	0.00%
2023/10/18	0	0.00	1	99.00	100.50	-1	1,178	-0.08%
2023/10/17	2.1	99.61	3	100.10	102.00	-0.9	1,171	-0.08%
2023/10/16	10	103.85	0	0.00	101.50	10	1,152	0.87%
2023/10/13	1	107.00	4	109.25	110.00	-3	1,089	-0.28%
2023/10/05	0	0.00	2	104.25	105.00	-2	1,088	-0.18%
2023/09/28	3	106.50	3	107.33	106.00	0	1,461	0.00%
2023/09/27	4	106.25	1	106.50	105.50	3	1,570	0.19%
2023/09/25	0	0.00	1	101.50	102.50	-1	1,572	-0.06%
2023/09/21	0	0.00	1	98.60	98.20	-1	1,574	-0.06%
2023/09/19	6	103.00	6	104.83	103.00	0	1,579	0.00%
2023/09/11	2	108.00	2	101.00	99.80	0	1,515	0.00%
2023/09/05	0	0.00	1	110.50	111.00	-1	2,372	-0.04%
2023/09/01	1	112.50	0	0.00	109.50	1	2,535	0.04%
2023/08/28	2	115.50	0	0.00	112.50	2	2,518	0.08%
2023/08/25	13	127.92	7	127.64	125.00	6	2,496	0.24%
2023/08/22	0	0.00	1	114.50	114.50	-1	2,420	-0.04%
2023/08/10	17	128.50	0	0.00	125.00	17	3,078	0.55%
2023/08/08	2	154.50	2	148.50	147.00	0	3,407	0.00%
2023/08/02	0	0.00	11	138.36	135.00	-11	3,393	-0.32%
2023/08/01	2	140.75	2	143.25	137.50	0	3,364	0.00%
2023/07/31	2	144.00	0	0.00	140.50	2	3,327	0.06%
2023/07/14	0	0.00	1	125.00	128.00	-1	3,218	-0.03%
2023/07/12	0	0.00	3	136.50	136.50	-3	3,231	-0.09%
2023/07/11	1	154.50	2	160.75	151.50	-1	3,259	-0.03%
2023/07/10	11	163.68	2	159.75	161.00	9	3,207	0.28%
2023/07/07	12	157.58	6	157.58	164.00	6	3,101	0.19%
2023/07/06	3	166.33	3	160.17	155.50	0	2,964	0.00%
2023/07/05	3	172.17	3	169.33	172.50	0	2,903	0.00%
2023/07/04	0	0.00	9	172.33	173.00	-9	2,786	-0.32%
2023/07/03	8	181.25	0	0.00	182.00	8	2,778	0.29%
2023/06/30	1	174.50	0	0.00	176.00	1	2,768	0.04%
2023/06/14	5	176.80	10	175.15	166.00	-5	2,832	-0.18%
2023/06/13	2	158.25	0	0.00	167.00	2	2,505	0.08%
2023/06/12	1	158.00	0	0.00	152.00	1	2,373	0.04%
2023/06/09	11	170.73	14	172.29	162.50	-3	2,251	-0.13%
2023/06/01	1	138.50	0	0.00	138.50	1	1,926	0.05%
2023/05/25	12	123.17	0	0.00	123.50	12	2,006	0.60%
2023/05/23	0	0.00	2	122.00	127.00	-2	2,040	-0.10%
2023/05/22	2	118.50	1	121.00	121.00	1	2,058	0.05%
2023/05/19	1	110.00	1	109.50	110.00	0	2,072	0.00%
2023/05/18	0	0.00	2.3	104.00	107.50	-2.3	2,157	-0.11%
2023/05/17	6	96.88	12	96.79	98.00	-6	2,337	-0.26%
2023/05/16	7	86.53	6	88.18	89.10	1	2,092	0.05%
2023/05/15	2	77.20	2	81.00	81.00	0	1,895	0.00%
2023/05/12	12	71.69	12	70.85	73.70	0	1,703	0.00%
2023/05/11	3	65.93	2	63.50	67.00	1	1,513	0.07%
2023/05/10	1	60.20	0	0.00	61.00	1	1,409	0.07%
2023/05/09	1	58.50	0	0.00	58.90	1	1,446	0.07%
2023/05/08	0	0.00	2	59.95	59.60	-2	1,499	-0.13%
2023/05/03	1	59.60	1	59.40	59.20	0	1,557	0.00%
2023/04/26	1	56.80	1	57.30	57.70	0	1,578	0.00%
2023/04/25	0.5	58.50	0	0.00	57.00	0.5	1,582	0.03%
2023/04/24	3	59.10	3	58.97	59.00	0	1,582	0.00%
2023/04/21	0.5	60.00	0	0.00	59.10	0.5	1,592	0.03%
2023/04/20	3	61.47	1	63.00	60.80	2	1,594	0.13%
2023/04/19	0	0.00	1	62.90	62.50	-1	1,590	-0.06%
2023/04/14	2	62.45	2	62.90	63.30	0	1,569	0.00%
2023/04/13	3	62.13	3	62.90	61.90	0	1,537	0.00%
2023/04/11	0.3	59.00	0	0.00	59.20	0.3	1,563	0.02%
2023/04/10	2	59.00	0	0.00	59.40	2	1,647	0.12%
2023/04/07	5	58.64	8	58.90	58.40	-3	1,779	-0.17%
2023/03/31	0	60.00	0	0.00	59.90	0	1,821	0.00%
2023/03/28	5	62.66	3	63.40	61.60	2	1,860	0.11%
2023/03/20	4	58.15	3	58.13	58.30	1	2,229	0.04%
2023/03/17	4	58.08	5	58.22	58.30	-1	2,263	-0.04%
2023/03/13	3	61.53	2	60.90	61.00	1	2,268	0.04%
2023/03/10	1	64.00	1	68.00	63.30	0	2,271	0.00%
2023/03/08	1	66.70	1	63.50	63.60	0	2,226	0.00%
2023/03/06	1	64.60	1	64.10	64.60	0	2,245	0.00%
2023/03/03	1	63.40	1	63.30	64.00	0	2,242	0.00%
2023/03/02	2	63.05	2	63.85	63.10	0	2,238	0.00%
2023/03/01	1	63.20	1	62.90	62.70	0	2,234	0.00%
2023/02/24	1	64.40	1	64.60	64.00	0	2,235	0.00%
2023/02/23	3	65.93	3	65.93	65.30	0	2,242	0.00%
2023/02/22	0	0.00	1	64.70	64.70	-1	2,260	-0.04%
2023/02/17	0	0.00	1	64.40	65.50	-1	2,191	-0.05%
2023/02/16	23	65.66	20	65.44	65.90	3	2,156	0.14%
2023/02/15	14	65.27	16	65.95	64.80	-2	2,036	-0.10%
2023/02/14	1	62.00	1	62.50	62.80	0	1,811	0.00%
2023/02/13	2	59.90	0	0.00	60.50	2	1,767	0.11%
2023/02/10	3	61.00	5	60.84	60.00	-2	1,779	-0.11%
2023/02/08	0	0.00	2	62.10	61.50	-2	1,764	-0.11%
2023/02/07	2	61.90	0	0.00	62.10	2	1,763	0.11%
2023/02/03	1	60.30	1	62.00	59.50	0	1,703	0.00%
2023/01/31	1	57.50	1	57.90	57.20	0	1,684	0.00%
2023/01/10	1	60.30	1	60.20	60.00	0	1,828	0.00%
2023/01/06	1	59.50	1	60.00	59.80	0	1,959	0.00%
2023/01/05	1	60.40	1	59.60	59.70	0	2,008	0.00%
2023/01/04	1	60.00	1	60.30	59.50	0	2,044	0.00%
2022/12/30	3	61.30	3	61.27	60.20	0	2,166	0.00%
2022/12/29	4	59.85	0	0.00	60.00	4	2,134	0.19%
2022/12/28	8	60.86	13	60.75	60.90	-5	2,137	-0.23%
2022/12/27	9	61.26	7	61.51	60.60	2	2,076	0.10%
2022/12/22	1	59.10	0	0.00	58.80	1	2,073	0.05%
2022/12/21	1	56.80	1	57.90	58.10	0	2,108	0.00%
2022/12/16	13	63.17	13	63.21	60.10	0	2,418	0.00%
2022/12/14	1	55.80	1	56.10	55.70	0	2,413	0.00%
2022/12/12	1	56.70	1	57.40	56.30	0	2,658	0.00%
2022/12/09	2	56.75	3	56.67	55.70	-1	2,750	-0.04%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/07	1	54.10	1	54.60	54.20	0	2,863	0.00%
2022/12/06	2	55.95	0	0.00	55.00	2	2,898	0.07%
2022/11/29	2	55.70	2	55.70	55.50	0	2,987	0.00%
2022/11/21	0	0.00	3	53.70	54.10	-3	3,471	-0.09%
2022/11/18	6	56.07	3	55.77	55.00	3	3,452	0.09%
2022/11/07	0	0.00	1	52.90	52.50	-1	3,428	-0.03%
2022/11/04	1	52.00	0	0.00	51.40	1	3,426	0.03%
2022/11/03	1	51.30	1	49.35	51.50	0	3,427	0.00%
2022/11/01	0	0.00	3	49.17	49.55	-3	3,438	-0.09%
2022/10/28	2	48.05	1	47.40	46.50	1	3,472	0.03%
2022/10/27	3	48.42	1	48.20	48.75	2	3,482	0.06%
2022/10/25	3	47.33	3	47.08	47.30	0	3,490	0.00%
2022/10/24	1	47.05	1.1	47.47	47.50	-0.1	3,503	0.00%
2022/10/21	3	48.70	3.1	48.52	46.50	-0.1	3,530	0.00%
2022/10/20	1.1	47.57	1	49.65	48.65	0.1	3,556	0.00%
2022/10/18	2.1	52.65	3	52.87	52.00	-0.9	3,709	-0.02%
2022/10/17	0	0.00	1	52.80	53.00	-1	3,742	-0.03%
2022/10/14	4	57.63	3	57.07	57.80	1	3,776	0.03%
2022/10/13	2	61.25	1.1	63.77	57.90	0.9	3,880	0.02%
2022/10/12	1	65.30	3	64.33	64.30	-2	3,898	-0.05%
2022/10/07	1	62.40	2	64.40	64.50	-1	3,842	-0.03%
2022/10/06	0.1	61.80	0	0.00	61.80	0.1	3,758	0.00%
2022/10/05	2	61.15	0	0.00	61.10	2	3,764	0.05%
2022/10/04	1	63.30	0	0.00	63.30	1	3,761	0.03%
2022/10/03	2	63.45	2	63.45	63.20	0	3,761	0.00%
2022/09/30	2	61.81	2	61.10	62.80	0	3,755	0.00%
2022/09/29	1	60.20	1	60.70	60.80	0	3,695	0.00%
2022/09/28	5	64.64	5	59.76	59.40	0	3,693	0.00%
2022/09/26	6	70.60	6	73.93	69.70	0	3,685	0.00%
2022/09/23	1	76.20	2	78.00	73.50	-1	3,630	-0.03%
2022/09/22	16	78.74	18	75.53	75.30	-2	3,492	-0.06%
2022/09/21	5	76.84	4	78.18	75.80	1	3,255	0.03%
2022/09/20	1	76.90	0	0.00	75.70	1	3,210	0.03%
2022/09/19	4	78.20	5	77.80	72.70	-1	3,178	-0.03%
2022/09/16	5	76.04	5	76.12	77.10	0	3,139	0.00%
2022/09/15	5	74.28	5	73.84	70.30	0	3,092	0.00%
2022/09/14	4	71.85	4	71.95	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	70.50	70.50	-1	3,111	-0.03%
2022/09/08	1	67.00	0	0.00	67.30	1	3,175	0.03%
2022/09/02	0	0.00	0.3	66.20	65.20	-0.3	3,493	-0.01%
2022/09/01	2	68.05	1	68.00	66.50	1	3,597	0.03%
2022/08/31	5.3	67.55	7	66.61	69.30	-1.7	3,789	-0.04%
2022/08/30	2	67.00	0	0.00	66.80	2	3,888	0.05%
2022/08/29	11	67.21	11	67.72	68.00	0	4,125	0.00%
2022/08/24	1	60.80	1	60.90	60.20	0	4,643	0.00%
2022/08/23	1	60.60	1	60.00	61.00	0	4,673	0.00%
2022/08/22	1	62.00	1	61.50	61.20	0	4,716	0.00%
2022/08/19	0	0.00	5	60.60	60.90	-5	4,687	-0.11%
2022/08/12	1	57.90	1	57.40	57.30	0	4,658	0.00%
2022/08/09	1	59.00	1	58.40	58.00	0	4,805	0.00%
2022/08/04	2	55.95	2	55.65	56.90	0	5,277	0.00%
2022/08/03	1	57.60	1	58.10	56.40	0	5,400	0.00%
2022/07/29	0	0.00	35	63.80	63.80	-35	5,930	-0.59%
2022/07/28	38	63.44	3	64.20	63.60	35	6,016	0.58%
2022/07/27	0	0.00	2	62.80	64.00	-2	6,102	-0.03%
2022/07/26	11	65.11	4	63.85	62.80	7	6,456	0.11%
2022/07/25	1	63.00	1	62.20	61.50	0	6,405	0.00%
2022/07/21	1	62.00	1	60.90	62.50	0	6,423	0.00%
2022/07/20	11	63.08	11	62.69	63.30	0	6,503	0.00%
2022/07/19	3	57.20	8	58.64	58.90	-5	6,440	-0.08%
2022/07/15	1	49.05	1	49.50	48.80	0	6,447	0.00%
2022/07/14	1	50.40	1	50.80	50.20	0	6,509	0.00%
2022/07/12	1	50.70	1	52.80	48.40	0	6,818	0.00%
2022/07/08	4	53.98	4	54.45	52.60	0	7,082	0.00%
2022/07/07	2	54.20	2	52.75	53.90	0	7,173	0.00%
2022/07/06	1	53.50	1	55.70	53.00	0	7,209	0.00%
2022/07/05	1	57.90	1	58.50	58.10	0	7,233	0.00%
2022/07/04	2	58.65	2	59.10	57.40	0	7,283	0.00%
2022/07/01	3	63.93	3	60.00	58.50	0	7,253	0.00%
2022/06/30	3	67.30	3	66.33	65.00	0	7,256	0.00%
2022/06/28	6	66.83	1	68.30	65.80	5	7,343	0.07%
2022/06/27	4	69.98	5	70.36	69.90	-1	7,457	-0.01%
2022/06/24	1	67.10	6	67.20	66.70	-5	7,454	-0.07%
2022/06/23	15	65.83	14	66.56	66.00	1	7,431	0.01%
2022/06/22	4	65.05	0	0.00	65.50	4	7,488	0.05%
2022/06/21	1	66.70	11	65.54	69.00	-10	7,422	-0.13%
2022/06/17	4	66.08	2	65.35	68.70	2	7,411	0.03%
2022/06/16	1	69.60	1	69.30	66.70	0	7,337	0.00%
2022/06/15	20	70.31	16	69.10	69.00	4	7,344	0.05%
2022/06/14	8	70.91	8	69.44	70.20	0	7,291	0.00%
2022/06/13	2	73.05	1	70.70	70.00	1	7,207	0.01%
2022/06/10	2	70.00	2	70.10	70.40	0	6,991	0.00%
2022/06/09	13	70.32	13	70.32	69.70	0	6,880	0.00%
2022/06/08	4	70.28	4	66.00	68.90	0	6,640	0.00%
2022/06/07	10	69.56	9	69.32	66.60	1	6,428	0.02%
2022/06/06	35	74.33	30	76.84	70.80	5	6,129	0.08%
2022/05/27	0	0.00	1	58.80	59.70	-1	5,329	-0.02%
2022/05/26	1	58.40	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	2	59.40	58.50	-2	5,369	-0.04%
2022/05/24	0	0.00	1	56.00	56.10	-1	5,409	-0.02%
2022/05/23	3	57.70	1	57.30	57.70	2	5,502	0.04%
2022/05/19	1	55.00	0	0.00	55.00	1	5,726	0.02%
2022/05/18	1	59.80	1	59.60	59.70	0	5,875	0.00%
2022/05/17	2	59.55	2	59.35	59.50	0	5,873	0.00%
2022/05/16	5	58.82	5	57.84	60.60	0	5,792	0.00%
2022/05/13	6	58.05	6	58.48	59.00	0	5,668	0.00%
2022/05/12	5	65.68	5	63.90	61.10	0	5,470	0.00%
2022/05/11	1	65.60	1	65.80	67.80	0	5,276	0.00%
2022/05/10	5	64.24	8	63.83	65.60	-3	5,128	-0.06%
2022/05/09	7	65.74	6	65.80	65.00	1	4,894	0.02%
2022/05/06	4	63.25	3	62.33	62.20	1	4,603	0.02%
2022/05/05	2	62.85	1	63.00	62.50	1	4,525	0.02%
2022/05/04	1	61.00	2	60.85	62.90	-1	4,407	-0.02%
2022/05/03	7	63.13	10	63.39	61.30	-3	4,268	-0.07%
2022/04/29	4	60.55	2	61.15	62.70	2	3,826	0.05%
2022/04/28	2	57.30	1	56.60	57.00	1	3,700	0.03%
2022/04/26	3	60.77	4	59.40	57.70	-1	3,582	-0.03%
2022/04/25	0	0.00	2	55.15	59.60	-2	3,423	-0.06%
2022/04/21	1	57.20	0	0.00	56.10	1	3,240	0.03%
2022/04/20	2	57.00	2	58.00	56.10	0	3,169	0.00%
2022/04/19	11	59.09	8	58.80	58.00	3	3,088	0.10%
2022/04/15	1	59.50	4	57.75	55.60	-3	2,728	-0.11%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	3	51.73	0	0.00	53.00	3	2,414	0.12%
2022/04/08	3	48.30	0	0.00	48.30	3	2,147	0.14%
2022/04/06	0	0.00	2	48.28	47.05	-2	1,992	-0.10%
2022/04/01	2	47.98	0	0.00	46.20	2	1,932	0.10%
2022/03/31	2	46.45	4	46.20	44.95	-2	1,839	-0.11%
2022/03/30	40	45.39	42	45.16	43.55	-2	1,745	-0.11%
2022/03/29	2	43.15	1	42.80	43.30	1	1,584	0.06%
2022/03/28	3	38.03	0	0.00	39.40	3	1,490	0.20%
2022/03/25	5	41.17	5	41.65	41.65	0	1,413	0.00%
2022/03/24	3	38.37	3	37.48	37.90	0	1,280	0.00%
2022/03/23	16	39.68	7	39.64	37.00	9	1,245	0.72%
2022/03/18	5	37.56	0	0.00	35.70	5	1,090	0.46%
2022/03/16	0	0.00	3	33.00	31.25	-3	1,011	-0.30%
2022/03/15	0	0.00	3	33.30	32.45	-3	994	-0.30%
2022/03/07	0	0.00	6	35.00	35.00	-6	889	-0.67%
2022/03/04	0	0.00	4	38.46	38.15	-4	865	-0.46%
2022/03/03	1	39.85	0	0.00	40.70	1	839	0.12%
2022/03/01	1	38.00	0	0.00	37.10	1	785	0.13%
2022/02/23	0	0.00	1	35.55	37.20	-1	672	-0.15%
2022/02/22	1	34.70	1	34.60	33.85	0	564	0.00%
2022/02/18	1	31.50	1	32.65	32.65	0	310	0.00%
2022/02/11	0	0.00	10	25.20	25.15	-10	43	-22.86%
2021/03/25	10	24.70	0	0.00	24.70	10	358	2.79%
2021/03/23	1	24.50	0	0.00	24.90	1	309	0.32%
2021/03/18	0	0.00	1	24.80	24.00	-1	279	-0.36%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2020/06/04	0	0.00	1	18.25	18.50	-1	138	-0.72%
2020/06/02	1	17.35	0	0.00	17.30	1	133	0.75%
2020/03/09	0	0.00	1	13.30	14.05	-1	66	-1.50%