• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    616張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中再保 (2851)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00725.9625.95-71,479-0.47%
2024/12/101.126.2500.0026.101.11,5900.07%
2024/12/05326.1500.0026.1031,6370.18%
2024/11/28225.7000.0025.7521,8290.11%
2024/11/220.125.8000.0025.800.11,9260.01%
2024/11/19725.75125.7525.8062,1670.28%
2024/11/18325.5000.0025.5032,1600.14%
2024/11/14525.25925.2625.30-42,158-0.19%
2024/11/13225.381025.4425.50-82,134-0.37%
2024/11/111025.6800.0025.80102,0880.48%
2024/11/08225.9500.0025.8522,0700.10%
2024/11/07325.8300.0026.0032,0580.15%
2024/11/06126.6500.0026.6011,9930.05%
2024/11/05326.6000.0026.6032,0030.15%
2024/11/0100.00427.0027.05-42,119-0.19%
2024/10/30126.6000.0026.6512,1190.05%
2024/10/2300.001027.2527.15-102,201-0.45%
2024/10/2100.00627.5227.45-62,219-0.27%
2024/10/1800.00527.1627.20-52,233-0.22%
2024/10/1400.00026.3026.5002,2400.00%
2024/09/2500.00225.8525.80-22,581-0.08%
2024/09/23125.6000.0025.6012,6490.04%
2024/09/12225.1000.0025.0522,7500.07%
2024/09/11125.25525.2025.25-42,747-0.15%
2024/09/10325.8700.0025.8532,6760.11%
2024/09/05426.0500.0026.0542,8520.14%
2024/09/04426.0600.0026.1042,9500.14%
2024/09/03226.7500.0026.7522,9460.07%
2024/08/3000.001327.6827.70-132,948-0.44%
2024/08/291027.00527.2027.0052,9060.17%
2024/08/28126.7500.0026.7512,8950.03%
2024/08/27226.9000.0026.9522,9100.07%
2024/08/2300.001027.5527.65-102,841-0.35%
2024/08/221627.6100.0027.50162,8310.57%
2024/08/2100.001026.2026.25-102,672-0.37%
2024/08/151025.7500.0025.70102,8170.35%
2024/08/1300.00526.0526.05-52,851-0.18%
2024/08/0900.00326.2025.80-32,916-0.10%
2024/08/06324.50424.8024.90-13,070-0.03%
2024/08/05325.3500.0024.6033,1430.10%
2024/08/0200.002026.3026.20-203,182-0.63%
2024/07/2900.00526.5026.70-53,450-0.14%
2024/07/26526.25326.4026.3023,4580.06%
2024/07/1800.002027.5427.65-203,464-0.58%
2024/07/15227.1000.0027.1523,5430.06%
2024/07/121027.4500.0027.45103,5500.28%
2024/07/1100.001926.9226.95-193,473-0.55%
2024/07/10226.1000.0026.3023,4220.06%
2024/07/09525.6000.0025.5553,4150.15%
2024/07/08125.7000.0025.6513,3870.03%
2024/07/04826.1500.0025.9583,3910.24%
2024/07/02125.7000.0025.7513,4750.03%
2024/06/2800.00126.0025.90-13,525-0.03%
2024/06/271025.9800.0026.00103,5590.28%
2024/06/25526.2500.0026.3053,5600.14%
2024/06/2000.00226.3526.40-23,547-0.06%
2024/06/18226.0500.0026.1523,5380.06%
2024/06/17326.2300.0026.1033,5370.08%
2024/06/14326.2000.0026.2033,5280.09%
2024/06/122.627.5500.0027.452.63,4580.08%
2024/06/11627.98227.8027.9043,3910.12%
2024/06/071028.2000.0028.20103,3240.30%
2024/06/062327.8300.0028.05233,3820.68%
2024/05/231327.621027.4527.4533,3740.09%
2024/05/22228.0000.0028.1523,3030.06%
2024/05/211928.02527.9527.95143,2650.43%
2024/05/17528.2200.0028.2553,1760.16%
2024/05/15128.6500.0028.4513,1100.03%
2024/05/142028.1300.0028.05203,0600.65%
2024/05/101028.1500.0028.45102,9220.34%
2024/05/096328.3400.0028.15632,8512.21%
2024/05/081028.45329.0228.7572,7360.26%
2024/05/07129.601229.7229.65-112,614-0.42%
2024/05/0600.002028.5028.85-202,488-0.80%
2024/04/29227.552527.4527.60-232,224-1.03%
2024/04/23526.2500.0026.5052,0600.24%
2024/04/2200.00125.4525.65-12,003-0.05%
2024/04/19624.8000.0025.0061,9250.31%
2024/04/161024.4500.0024.50101,8360.54%
2024/04/12125.3000.0025.2011,7570.06%
2024/04/111025.6800.0025.60101,7250.58%
2024/04/031624.53524.5024.55111,5310.72%
2024/04/0200.00325.2025.25-31,441-0.21%
2024/04/0100.00125.2025.25-11,434-0.07%
2024/03/2700.001024.8524.90-101,306-0.77%
2024/03/26524.5000.0024.6051,2800.39%
2024/03/22324.6500.0024.7031,2630.24%
2024/03/181024.2500.0024.30101,2160.82%
2024/03/154024.3800.0024.30401,1973.34%
2024/03/133024.4200.0024.50301,1192.68%
2024/03/121224.2700.0024.50121,0651.13%
2024/03/112023.890.623.8023.9019.49761.99%
2024/03/06522.5500.0022.5558040.62%
2024/03/041922.3400.0022.35197892.41%
2024/03/01222.3500.0022.3527720.26%
2024/02/29822.39322.5022.4557700.65%
2024/02/27622.6700.0022.6567210.83%
2024/02/231522.6600.0022.65157172.09%
2024/02/22422.7800.0022.8047200.56%
2024/02/21122.8500.0022.9017220.14%
2024/02/16222.5000.0022.7027360.27%
2024/02/15222.5000.0022.5027400.27%
2024/01/30222.5000.0022.5027840.25%
2024/01/17322.3000.0022.3538250.36%
2024/01/16222.7000.0022.6527850.25%
2024/01/11122.8500.0022.8517880.13%
2024/01/10222.8000.0022.8028070.25%
2023/12/29123.1000.0023.0518180.12%
2023/12/2700.00123.1023.10-1856-0.12%
2023/12/19122.9000.0022.8518680.12%
2023/11/1500.00222.7022.80-21,174-0.17%
2023/11/13222.5500.0022.5521,2770.16%
2023/11/0800.00222.9522.90-21,429-0.14%
2023/10/1300.00222.9022.75-22,007-0.10%
2023/10/120.322.9200.0023.000.32,0230.02%
2023/09/22123.4000.0023.4512,1800.05%
2023/09/1800.00223.9023.90-22,197-0.09%
2023/09/1500.00124.0523.95-12,208-0.05%
2023/09/0800.00123.4523.45-12,241-0.04%
2023/09/01123.45323.4523.40-22,476-0.08%
2023/08/3100.00123.7023.50-12,499-0.04%
2023/08/28323.6500.0023.5032,4910.12%
2023/08/1500.00223.9523.75-22,517-0.08%
2023/08/14324.9800.0024.4032,4940.12%
2023/08/10524.201123.9624.15-62,370-0.25%
2023/08/08923.6500.0023.7092,4030.37%
2023/08/07123.8000.0023.8012,4540.04%
2023/08/02123.5500.0023.5512,5810.04%
2023/07/3100.00424.9524.00-42,704-0.15%
2023/07/27123.8000.0023.9512,6220.04%
2023/07/2600.00723.9523.90-72,601-0.27%
2023/07/25323.5000.0023.6032,5540.12%
2023/07/21322.9000.0022.8532,4860.12%
2023/07/0600.00121.0020.95-12,335-0.04%
2023/06/2100.00220.9321.00-22,265-0.09%
2023/06/1900.00820.7520.80-82,256-0.35%
2023/06/16721.0000.0020.9072,2500.31%
2023/06/08121.45120.9521.0502,2050.00%
2023/06/0700.00421.5021.60-42,177-0.18%
2023/06/06220.78620.8020.85-42,148-0.19%
2023/06/05320.6700.0020.6532,1210.14%
2023/06/0200.00820.2020.20-82,070-0.39%
2023/05/24319.8300.0019.9031,9530.15%
2023/05/23120.1500.0019.9511,9400.05%
2023/05/1900.00219.4319.50-21,890-0.11%
2023/05/17519.65219.7519.7031,8250.16%
2023/05/16219.6000.0019.6021,7980.11%
2023/05/15219.28119.3519.4011,7920.06%
2023/05/12119.4000.0019.5011,7870.06%
2023/05/1100.00219.6319.55-21,776-0.11%
2023/05/10120.001420.0020.00-131,765-0.74%
2023/05/09220.0000.0019.9521,7770.11%
2023/05/08220.4000.0020.3521,6930.12%
2023/05/0500.00518.6018.65-51,541-0.32%
2023/04/25718.0500.0018.1071,8020.39%
2023/04/1900.00118.4518.25-11,990-0.05%
2023/04/13218.2500.0018.2522,0600.10%
2023/04/1000.00417.7417.85-43,106-0.13%
2023/03/20117.1500.0017.2013,0800.03%
2023/03/16217.3000.0017.2523,0640.07%
2023/03/10117.8500.0017.8512,9490.03%
2023/03/09218.2500.0018.2022,8860.07%
2023/03/03118.4000.0018.4012,8200.04%
2023/02/170.118.5000.0018.500.12,8900.00%
2023/01/13217.5000.0017.5022,4080.08%
2023/01/10117.1000.0017.1512,2610.04%
2023/01/0900.00217.1017.15-22,223-0.09%
2023/01/0600.00117.0517.05-12,110-0.05%
2022/12/2900.00316.9816.90-31,897-0.16%
2022/12/28216.851216.7617.05-101,731-0.58%
2022/12/161518.7000.0018.70157891.90%
2022/12/152018.8500.0018.90207852.55%
2022/12/070.119.2000.0019.000.17440.01%
2022/11/2500.00119.0019.15-1689-0.15%
2022/11/2400.001019.2019.35-10668-1.50%
2022/11/2200.00117.4517.50-1531-0.19%
2022/11/2100.00217.4017.50-2524-0.38%
2022/11/18217.7000.0017.6025200.38%
2022/11/17417.5500.0017.5545150.78%
2022/11/16218.2500.0017.9524800.42%
2022/11/141018.4500.0018.45104652.15%
2022/11/071018.2000.0018.05104802.08%
2022/09/271020.1500.0020.30108331.20%
2022/08/15222.0000.0021.9521,0070.20%
2022/07/2900.00121.0020.95-1953-0.10%
2022/07/210.220.9000.0020.800.28980.02%
2022/07/200.222.6500.0022.150.28000.02%
2022/05/09229.0000.0028.1521,1220.18%
2022/05/051029.701029.5029.6501,0840.00%
2022/05/04229.6000.0029.6521,0780.19%
2022/04/2500.00129.8029.95-11,070-0.09%
2022/04/1200.003030.6030.30-301,086-2.76%
2022/04/1100.00331.0031.05-31,083-0.28%
2022/04/070.131.750.531.2531.15-0.51,132-0.04%
2022/04/06231.6500.0031.8021,1020.18%
2022/04/0100.00431.5031.50-41,079-0.37%
2022/03/31131.75131.5031.5501,0670.00%
2022/03/303031.4000.0031.35301,0482.86%
2022/03/18130.45230.4830.15-1871-0.11%
2022/03/1700.00229.8029.90-2824-0.24%
2022/03/1600.002029.5829.35-20804-2.49%
2022/03/151029.751030.1729.7507860.00%
2022/03/141629.5000.0029.55167322.18%
2022/03/0800.00528.7528.55-5719-0.69%
2022/03/07829.71329.4029.1557000.71%
2022/03/04229.6500.0029.5526370.31%
2022/02/2300.00429.2529.25-4580-0.69%
2022/02/1800.001029.2029.20-10600-1.66%
2022/01/2600.00228.2528.25-2683-0.29%
2022/01/1800.00129.2029.20-1670-0.15%
2022/01/170.129.2500.0029.150.16690.01%
2022/01/12129.7000.0029.6516620.15%
2022/01/07229.4000.0029.3026540.31%
2022/01/05329.4800.0029.4036440.47%
2022/01/04229.80229.4029.8006520.00%
2021/12/2800.00528.6028.55-5601-0.83%
2021/12/20528.2000.0028.2556520.77%
2021/12/131.128.5100.0028.501.16960.15%
2021/12/03128.8500.0028.8017160.14%
2021/11/190.529.0500.0029.000.58060.06%
2021/11/180.129.4500.0029.400.19730.01%
2021/11/0400.001028.4528.35-101,050-0.95%
2021/10/06426.6500.0026.7541,9610.20%
2021/10/04626.5300.0026.6062,3660.25%
2021/09/100.126.9000.0027.000.14,2430.00%
2021/09/06427.2000.0027.0544,2720.09%
2021/08/2700.00128.4028.50-14,245-0.02%
2021/08/24430.08329.5729.5014,1960.02%
2021/07/28129.9500.0029.9514,2230.02%
2021/07/23230.7000.0030.6024,1580.05%
2021/07/21229.8000.0030.3524,0880.05%
2021/07/2000.00130.8530.90-14,021-0.02%
2021/07/16231.851531.8331.60-133,924-0.33%
2021/07/151533.0500.0033.05153,8190.39%
2021/07/130.131.8500.0031.200.13,5780.00%
2021/07/122.133.38132.8532.901.13,4450.03%
2021/07/091.134.81334.9834.40-1.93,262-0.06%
2021/07/08438.81137.0537.9033,0180.10%
2021/07/071039.601239.9340.60-22,578-0.08%
2021/07/06136.100.136.9536.950.92,0570.04%
2021/07/05132.10932.2733.60-81,946-0.41%
2021/07/02329.5000.0030.5531,6200.19%
2021/07/01129.65229.9529.70-11,549-0.06%
2021/06/29228.90128.8028.9011,4330.07%
2021/06/280.129.8500.0029.800.11,3360.01%
2021/06/2500.001727.7327.85-171,217-1.40%
2021/06/241527.70127.6027.70141,1981.17%
2021/06/2300.001528.7027.55-151,176-1.28%
2021/06/221627.25327.3827.25131,1191.16%
2021/06/04125.7000.0025.8511,0370.10%
2021/05/1900.00224.9024.85-21,068-0.19%
2021/05/17824.00624.0524.0521,0440.19%
2021/05/141025.0000.0025.15101,0220.98%
2021/05/07126.85126.8027.8007580.00%
2021/05/06125.3500.0025.3016500.15%
2021/05/041023.8000.0023.70105701.75%
2021/05/03224.0500.0024.0525510.36%
2021/04/22123.9000.0023.9015370.19%
2021/04/19124.0500.0024.0515220.19%
2021/03/0200.00123.5523.40-1394-0.25%
2021/02/2500.00123.1023.10-1359-0.28%
2021/02/17121.9500.0022.1513550.28%
2021/01/14122.6500.0022.5513560.28%
2021/01/1200.000.122.6022.40-0.1352-0.03%
2020/12/2200.00122.1522.10-1313-0.32%
2020/12/2100.000.122.1522.40-0.1315-0.02%
2020/12/1400.00122.0522.10-1317-0.32%
2020/12/10122.4000.0022.2013130.32%
2020/12/08122.1500.0022.2013200.31%
2020/11/2600.00122.5022.45-1336-0.30%
2020/11/2500.00122.2522.30-1337-0.30%
2020/11/20122.0500.0022.1013360.30%
2020/11/1600.00122.3022.30-1345-0.29%
2020/11/13121.8500.0021.9013490.29%
2020/11/12122.0500.0022.1013490.29%
2020/08/2100.00719.7520.00-7389-1.80%
2020/07/07118.8000.0018.8513280.30%
2020/06/23118.8000.0018.8013260.31%
2020/06/19518.8500.0018.9053341.49%
2020/05/0800.00219.0518.95-2357-0.56%
2020/05/05218.0000.0017.9523420.58%
2020/02/1400.00220.1020.10-2269-0.74%
2020/02/1100.00120.0519.95-1264-0.38%
2020/02/03219.4000.0019.4522440.82%
2020/01/16120.1000.0020.0512170.46%
2019/12/1800.00119.7519.80-1172-0.58%
2019/12/13119.2500.0019.3511480.67%
2019/09/2400.000.118.1518.15-0.1150-0.07%
2019/09/11118.0000.0018.0011780.56%
2019/04/0200.000.117.8017.80-0.1163-0.03%
2019/03/2500.00117.7017.70-1166-0.60%
2019/02/2100.00117.6017.65-1125-0.79%
2019/01/18217.3500.0017.3021251.59%
2019/01/08117.0500.0017.1511400.71%
2018/10/31116.5000.0016.6512980.34%
2018/10/1200.00117.0017.20-1350-0.29%
2018/10/1100.00217.2517.25-2347-0.58%
2018/10/05117.9000.0017.9013510.28%
2018/09/2100.00118.2018.40-1371-0.27%
2018/09/14117.7000.0017.7513880.26%
2018/09/0500.00118.1518.05-1436-0.23%
2018/08/3100.00117.5017.70-1453-0.22%
2018/08/29218.1500.0018.0024480.45%
2018/08/1000.00119.3019.15-1516-0.19%
2018/08/0900.00119.2019.25-1585-0.17%
2018/07/24121.1500.0021.2016890.15%
2018/07/12120.7000.0020.7516710.15%
2018/06/2800.00520.9521.00-5710-0.70%
2018/06/07120.9000.0021.0016920.14%
2018/05/1600.00721.6521.65-7547-1.28%
2018/05/11819.1100.0019.1584801.66%
2018/04/12118.9000.0019.0014580.22%
2018/04/03218.8500.0018.9524360.46%
2018/04/02218.9000.0018.9024350.46%
2018/03/22218.5800.0018.6523810.52%
2018/01/1100.002018.0017.90-20568-3.52%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音