麗嬰房 (2911)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股▼0.72%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	6.80	0	0.00	6.75	0.1	202	0.03%
2024/04/09	1	6.94	0	0.00	6.94	1	189	0.53%
2024/03/26	0.1	7.00	0	0.00	6.98	0.1	186	0.05%
2024/03/25	0	0.00	0.1	7.04	6.99	-0.1	185	-0.06%
2024/03/18	0.2	7.38	0	0.00	7.36	0.2	182	0.08%
2024/03/14	1	7.50	0	0.00	7.50	1	177	0.56%
2024/03/13	0	0.00	14	7.64	7.63	-14	174	-8.02%
2024/03/12	0.2	8.00	0	0.00	7.97	0.2	169	0.12%
2024/03/11	1.4	7.84	0	0.00	8.16	1.4	164	0.88%
2024/02/23	2	6.27	0	0.00	6.23	2	146	1.37%
2024/02/21	4	6.10	0	0.00	6.11	4	134	2.98%
2024/02/15	0.1	6.20	20	6.16	6.17	-19.9	122	-16.29%
2024/01/24	0.3	6.24	0	0.00	6.20	0.3	121	0.21%
2023/12/01	3	6.47	0	0.00	6.41	3	164	1.82%
2023/11/16	1	6.35	0	0.00	6.35	1	141	0.71%
2023/11/14	3	6.31	0	0.00	6.30	3	139	2.15%
2023/10/31	0.1	6.64	0	0.00	6.61	0.1	140	0.04%
2023/10/27	0	7.00	0	0.00	6.69	0	142	0.00%
2023/10/26	0.1	6.68	0	0.00	6.68	0.1	143	0.06%
2023/10/24	0.7	6.90	0	0.00	6.90	0.7	139	0.51%
2023/10/23	0	0.00	2	6.27	6.87	-2	131	-1.52%
2023/10/20	2	6.23	0	0.00	6.25	2	129	1.54%
2023/10/19	0	0.00	1	6.08	6.10	-1	130	-0.77%
2023/10/17	1	6.11	0	0.00	6.13	1	130	0.77%
2023/10/16	0.1	6.13	2	6.19	6.14	-1.9	131	-1.44%
2023/10/12	2	6.14	0	0.00	6.21	2	132	1.51%
2023/10/11	0.4	6.12	0	0.00	6.20	0.4	128	0.31%
2023/10/05	0.7	6.34	0	0.00	6.36	0.7	116	0.56%
2023/09/28	0.1	6.78	0	0.00	6.78	0.1	125	0.09%
2023/09/18	5	6.90	0	0.00	6.88	5	142	3.50%
2023/08/29	2	6.96	0	0.00	6.95	2	180	1.11%
2023/08/22	0.2	6.89	0	0.00	6.85	0.2	186	0.11%
2023/08/15	3	6.96	0	0.00	6.93	3	187	1.60%
2023/08/11	0.2	7.08	0	0.00	7.00	0.2	188	0.08%
2023/08/07	0.1	7.20	0	0.00	7.17	0.1	183	0.05%
2023/07/25	0	0.00	0	7.20	7.21	0	192	0.00%
2023/05/31	0.2	7.14	0	0.00	7.09	0.2	171	0.09%
2023/05/30	0	0.00	0.2	7.14	7.11	-0.2	172	-0.12%
2023/05/18	0.2	7.15	0	0.00	7.10	0.2	215	0.09%
2023/05/10	0.1	7.12	0	0.00	7.09	0.1	223	0.04%
2023/05/02	4	7.12	0	0.00	7.10	4	238	1.67%
2023/04/19	0	0.00	0.4	7.36	7.28	-0.4	244	-0.17%
2023/03/30	0	7.18	0	0.00	7.15	0	284	0.01%
2023/03/17	0	0.00	1	7.45	7.39	-1	518	-0.19%
2023/02/22	0.9	7.20	0	0.00	7.35	0.9	447	0.21%
2023/02/13	0	0.00	0	7.12	7.06	0	429	0.00%
2023/02/10	0.2	7.10	0.4	7.08	7.05	-0.3	428	-0.06%
2023/02/09	0.1	7.10	0	0.00	7.10	0.1	426	0.02%
2023/02/08	0.6	7.13	0	0.00	7.09	0.6	425	0.14%
2023/02/02	1	7.20	1	7.16	7.16	0	415	0.00%
2023/02/01	1	7.17	2	7.26	7.26	-1	414	-0.23%
2023/01/30	0.2	7.17	6.1	7.00	7.07	-5.9	394	-1.49%
2023/01/04	0	0.00	5	7.16	7.15	-5	375	-1.33%
2022/12/16	5	7.78	0	0.00	7.65	5	298	1.67%
2022/12/15	40	8.35	0	0.00	7.75	40	265	15.05%
2022/12/12	3	6.45	1	6.48	6.46	2	90	2.20%
2022/12/08	1	6.46	0	0.00	6.44	1	86	1.16%
2022/12/01	0	0.00	2	6.41	6.43	-2	81	-2.47%
2022/11/30	2	6.36	0	0.00	6.35	2	78	2.55%
2022/11/29	2	6.36	0	0.00	6.35	2	76	2.61%
2022/10/21	0.1	6.32	0	0.00	6.32	0.1	126	0.08%
2022/10/07	0.1	6.70	0	0.00	6.74	0.1	122	0.07%
2022/09/28	0.1	6.58	0	0.00	6.49	0.1	120	0.04%
2022/09/26	0.2	6.66	0	0.00	6.57	0.2	120	0.12%
2022/09/23	0.1	6.86	0	0.00	6.82	0.1	120	0.08%
2022/09/22	0	0.00	0	6.72	6.70	0	119	-0.01%
2022/09/21	0	0.00	0	6.80	6.70	0	120	-0.01%
2022/09/20	0	0.00	0.2	6.85	6.66	-0.2	119	-0.17%
2022/09/15	1	6.86	0	0.00	6.85	1	117	0.85%
2022/09/13	1	6.81	1	6.83	6.83	0	120	0.00%
2022/09/08	0	0.00	0	6.83	6.80	0	120	-0.02%
2022/09/05	0.2	6.93	0	0.00	6.87	0.2	120	0.17%
2022/09/01	3.3	6.86	1	6.87	6.87	2.3	120	1.91%
2022/08/30	1.3	6.91	1.1	6.96	6.92	0.2	118	0.16%
2022/08/25	0.6	6.59	0	0.00	6.57	0.6	102	0.54%
2022/08/22	0.2	6.61	0	0.00	6.57	0.2	95	0.16%
2022/08/12	3	6.68	0	0.00	6.70	3	97	3.08%
2022/08/11	0	0.00	2.8	6.47	6.51	-2.8	95	-2.89%
2022/08/10	1	6.50	0.9	6.56	6.52	0.1	91	0.11%
2022/08/09	1	6.53	1	6.54	6.54	0	89	0.00%
2022/08/08	0.1	6.58	0	0.00	6.57	0.1	83	0.12%
2022/08/03	0.1	6.60	0	0.00	6.57	0.1	77	0.06%
2022/08/02	0.2	6.63	0	0.00	6.63	0.2	77	0.26%
2022/07/29	0.1	6.69	0	0.00	6.66	0.1	79	0.13%
2022/07/27	1.2	6.67	0.9	6.69	6.66	0.3	79	0.38%
2022/07/20	0.1	6.74	0	0.00	6.68	0.1	82	0.12%
2022/07/18	0.1	6.79	0	0.00	6.79	0.1	83	0.07%
2022/07/14	0.1	6.75	0.2	6.94	6.77	-0.1	84	-0.12%
2022/06/27	0	0.00	0.1	6.99	6.99	-0.1	101	-0.12%
2022/06/24	0.3	6.96	0	0.00	6.91	0.3	102	0.29%
2022/06/23	0.1	6.89	0	0.00	6.90	0.1	102	0.10%
2022/06/20	0.2	6.94	0	0.00	6.81	0.2	102	0.20%
2022/06/13	0.1	7.07	0	0.00	7.03	0.1	113	0.09%
2022/06/08	0.2	7.11	0	0.00	7.09	0.2	119	0.17%
2022/06/07	0.2	7.10	0	0.00	7.09	0.2	119	0.14%
2022/06/01	3	7.05	0	0.00	7.05	3	124	2.42%
2022/05/31	0	0.00	2	7.05	7.05	-2	127	-1.57%
2022/05/30	1	7.01	0	0.00	7.08	1	128	0.78%
2022/05/19	0.2	6.96	0	0.00	6.95	0.2	130	0.15%
2022/05/16	0.2	6.90	0	0.00	6.88	0.2	129	0.15%
2022/05/11	1	7.07	0	0.00	7.00	1	126	0.79%
2022/05/05	0.1	7.38	0	0.00	7.30	0.1	134	0.07%
2022/04/22	0.1	7.53	0	0.00	7.52	0.1	148	0.07%
2022/04/21	3	7.55	0.2	7.53	7.51	2.8	154	1.82%
2022/04/20	0.2	7.57	0	0.00	7.53	0.2	157	0.13%
2022/04/01	2	7.56	0	0.00	7.55	2	173	1.15%
2022/03/31	2	7.57	0	0.00	7.52	2	175	1.14%
2022/03/21	0.2	7.64	0	0.00	7.55	0.2	174	0.11%
2022/03/16	0	0.00	0.2	7.62	7.57	-0.2	174	-0.11%
2022/03/14	0.2	7.67	0	0.00	7.70	0.2	174	0.11%
2022/03/02	0.2	8.00	0	0.00	7.88	0.2	178	0.11%
2022/02/25	0	0.00	2.7	7.86	7.83	-2.7	183	-1.48%
2022/02/23	0	0.00	0.1	7.92	7.93	-0.1	194	-0.05%
2022/02/22	0	0.00	0.3	7.92	7.88	-0.3	201	-0.14%
2022/02/07	0.2	7.90	0	0.00	8.17	0.2	344	0.06%
2022/01/11	2.1	8.08	0	0.00	8.08	2.1	564	0.37%
2021/12/30	0.2	8.19	0	0.00	8.17	0.2	562	0.04%
2021/12/28	0.1	8.16	0	0.00	8.10	0.1	561	0.01%
2021/12/22	0.2	8.16	0	0.00	8.14	0.2	577	0.03%
2021/12/21	0.2	8.15	0	0.00	8.14	0.2	582	0.03%
2021/12/15	0.2	8.10	0	0.00	8.03	0.2	598	0.03%
2021/12/09	0	8.11	0	0.00	8.08	0	745	0.00%
2021/12/08	0.1	8.08	0	0.00	8.07	0.1	746	0.01%
2021/11/26	0	8.19	0	0.00	8.11	0	744	0.01%
2021/11/18	1	8.15	0	0.00	8.34	1	733	0.14%
2021/11/10	0.1	8.19	0	0.00	8.14	0.1	673	0.01%
2021/11/09	0.1	8.22	0	0.00	8.19	0.1	674	0.01%
2021/11/03	0.2	8.22	0	0.00	8.21	0.2	634	0.02%
2021/10/27	0.2	8.14	0	0.00	8.10	0.2	639	0.02%
2021/10/22	0	0.00	5	8.29	8.22	-5	636	-0.79%
2021/10/21	33	8.43	28	8.39	8.40	5	599	0.83%
2021/10/18	2	7.69	0	0.00	7.68	2	459	0.44%
2021/09/30	0	0.00	0.2	8.00	7.97	-0.2	580	-0.03%
2021/09/29	0	7.82	0	7.98	7.80	0	599	0.01%
2021/09/27	0	0.00	0	8.00	7.90	0	616	0.00%
2021/09/02	0	0.00	0.1	7.50	7.48	-0.1	885	-0.01%
2021/07/15	0	0.00	1	8.40	8.40	-1	2,010	-0.05%
2021/07/07	0	8.74	0	0.00	8.70	0	2,061	0.00%
2021/07/01	0	0.00	5	8.46	8.46	-5	2,022	-0.25%
2021/06/30	0	0.00	0.1	8.49	8.40	-0.1	2,008	0.00%
2021/06/24	0	0.00	2	9.08	8.95	-2	1,943	-0.10%
2021/06/22	3	8.97	0	0.00	9.03	3	1,906	0.16%
2021/06/04	1	10.15	1	9.45	9.50	0	1,416	0.00%
2021/06/03	5	10.15	0	0.00	10.15	5	1,157	0.43%
2021/05/10	0	0.00	1	8.36	8.52	-1	698	-0.14%
2021/05/04	1	7.98	1	8.28	8.27	0	656	0.00%
2021/04/28	2.1	9.24	0	0.00	9.32	2.1	597	0.35%
2021/04/23	0	0.00	1	8.25	8.50	-1	511	-0.20%
2021/04/22	1	8.41	0	0.00	8.30	1	499	0.20%
2021/04/13	0.3	7.76	0	0.00	7.60	0.3	375	0.07%
2021/04/09	0	0.00	3	7.19	7.18	-3	334	-0.90%
2021/04/07	0.1	7.20	0	0.00	7.17	0.1	374	0.02%
2021/03/19	0	0.00	0.1	7.17	7.11	-0.1	407	-0.02%
2021/03/15	0.1	7.17	0	0.00	7.22	0.1	423	0.03%
2021/03/12	0.2	7.17	0	0.00	7.14	0.2	436	0.05%
2021/02/22	1	6.78	0	0.00	6.73	1	634	0.16%
2021/02/17	1	6.30	0	0.00	6.35	1	629	0.16%
2021/02/04	3	6.16	0	0.00	6.19	3	623	0.48%
2021/01/26	0	0.00	8	6.54	6.57	-8	615	-1.30%
2021/01/12	1	7.10	0	0.00	7.10	1	587	0.17%
2021/01/08	0.5	7.39	0	0.00	7.53	0.5	578	0.09%
2021/01/07	0.1	7.57	0	0.00	7.53	0.1	574	0.02%
2021/01/06	1	7.51	0	0.00	7.50	1	570	0.18%
2021/01/05	0	0.00	1	7.97	7.85	-1	560	-0.18%
2020/12/30	0	0.00	2	7.98	8.15	-2	532	-0.38%
2020/12/29	0	0.00	2	7.73	7.70	-2	493	-0.41%
2020/12/10	5	7.45	0	0.00	7.47	5	512	0.98%
2020/12/04	0.3	7.77	23	7.54	7.52	-22.7	488	-4.65%
2020/12/03	0	0.00	119	7.97	7.62	-119	459	-25.92%	大賣/鉅額交易
2020/12/02	161	7.48	28	7.47	7.48	133	368	36.04%	大買/鉅額交易
2020/11/09	0	0.00	10	6.61	6.62	-10	281	-3.55%
2020/10/15	0	0.00	1	6.60	6.58	-1	301	-0.33%
2020/09/22	1	6.48	0	0.00	6.63	1	317	0.31%
2020/09/18	1	6.61	0	0.00	6.59	1	309	0.32%
2020/06/04	0.1	6.58	0	0.00	6.50	0.1	276	0.04%
2020/06/02	2	6.55	2	6.66	6.45	0	269	0.00%
2019/08/15	2	6.80	0	0.00	7.04	2	150	1.33%
2019/08/12	0	0.00	1	7.26	7.24	-1	146	-0.68%
2019/08/05	1	7.60	0	0.00	7.45	1	147	0.68%
2019/08/01	2	7.50	0	0.00	7.50	2	149	1.34%
2019/07/04	2	7.53	0	0.00	7.52	2	157	1.27%
2019/05/31	1	7.66	0	0.00	7.68	1	184	0.54%
2019/05/29	2	7.63	0	0.00	7.60	2	185	1.08%
2019/05/20	1	8.20	0	0.00	8.13	1	180	0.55%
2019/05/16	0	0.00	7	8.22	8.28	-7	178	-3.93%
2019/05/13	0	0.00	2	8.35	8.40	-2	177	-1.13%
2019/05/08	0	0.00	0	8.79	8.73	0	179	-0.01%
2018/12/24	0	0.00	5	9.65	9.68	-5	159	-3.14%
2018/10/26	1	9.16	0	0.00	8.84	1	188	0.53%
2018/09/20	1	10.80	0	0.00	10.70	1	205	0.49%
2018/09/11	0	0.00	3	10.60	10.55	-3	236	-1.27%
2018/08/21	1	10.85	0	0.00	10.95	1	378	0.26%
2018/08/20	1	10.90	0	0.00	10.85	1	386	0.26%
2018/08/15	1	10.70	0	0.00	10.80	1	522	0.19%
2018/07/25	0	0.00	2	12.40	12.35	-2	962	-0.21%
2018/06/04	0	0.00	10	13.40	13.40	-10	1,467	-0.68%
2018/06/01	0	0.00	1	13.65	13.50	-1	1,461	-0.07%
2018/05/31	13	13.59	0	0.00	13.60	13	1,444	0.90%
2018/05/23	17	13.76	20	14.46	13.60	-3	1,373	-0.22%
2018/05/22	20	14.20	0	0.00	14.05	20	1,263	1.58%
2018/04/24	0	0.00	5	13.45	13.20	-5	918	-0.54%
2018/04/23	5	14.00	0.7	13.70	13.80	4.3	899	0.48%
2018/04/20	0	0.00	0	14.00	14.00	0	890	0.00%
2018/04/18	0	0.00	2.2	13.95	14.00	-2.2	827	-0.26%
2018/04/03	0	0.00	40	12.85	13.05	-40	745	-5.37%
2018/04/02	0	0.00	6	12.75	12.80	-6	722	-0.83%
2018/03/31	6	12.86	0	0.00	12.90	6	705	0.85%
2018/03/27	0	0.00	1	12.50	12.30	-1	626	-0.16%
2018/03/26	0	0.00	12	12.25	12.25	-12	609	-1.97%
2018/03/23	57	12.05	5	12.27	12.00	52	587	8.84%
2018/02/06	0	0.00	74	11.45	11.55	-74	580	-12.75%
2018/01/05	6	12.45	7	12.47	12.30	-1	420	-0.24%