農林 (2913)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.15
漲跌
▲0.05
漲幅
+0.23%
成交量
3,754張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	22.20	0	0.00	22.15	1	4,904	0.02%
2024/06/21	6	22.11	0	0.00	22.10	6	4,876	0.12%
2024/06/20	1	21.85	0	0.00	22.05	1	4,859	0.02%
2024/06/19	2	22.18	9	22.35	21.85	-7	4,828	-0.14%
2024/06/18	10	22.01	2	21.90	22.00	8	4,776	0.17%
2024/06/17	1	22.30	1	22.00	21.95	0	4,776	0.00%
2024/06/14	1	22.00	10	22.30	21.90	-9	4,741	-0.19%
2024/06/13	2	21.45	0	0.00	21.35	2	4,592	0.04%
2024/06/12	1	21.30	4	21.35	21.30	-3	4,589	-0.07%
2024/06/06	1	20.90	1	20.85	20.85	0	4,526	0.00%
2024/06/05	1	21.15	0	0.00	21.05	1	4,523	0.02%
2024/06/03	3	21.32	0	0.00	21.40	3	4,582	0.07%
2024/05/31	0	0.00	10	21.25	21.30	-10	4,577	-0.22%
2024/05/30	1	21.15	0	0.00	21.00	1	4,567	0.02%
2024/05/28	0	0.00	2	21.25	21.25	-2	4,630	-0.04%
2024/05/27	0	0.00	16	21.03	21.10	-16	4,613	-0.35%
2024/05/24	2	20.93	5	20.75	20.95	-3	4,616	-0.06%
2024/05/23	3	21.02	2	21.10	20.80	1	4,615	0.02%
2024/05/22	0	0.00	10	21.20	21.25	-10	4,590	-0.22%
2024/05/21	2	21.35	0	0.00	21.15	2	4,650	0.04%
2024/05/16	20	21.30	15	21.47	21.55	5	4,626	0.11%
2024/05/13	3	21.50	0	0.00	21.55	3	4,572	0.07%
2024/05/10	17	21.34	0	0.00	21.30	17	4,528	0.38%
2024/05/09	24	21.64	0	0.00	21.35	24	4,490	0.53%
2024/05/08	3	21.67	0	0.00	21.50	3	4,457	0.07%
2024/05/07	3	21.77	0	0.00	21.70	3	4,403	0.07%
2024/05/06	9	22.53	4	22.75	22.35	5	4,286	0.12%
2024/05/03	8	23.29	0	0.00	23.10	8	4,132	0.19%
2024/05/02	11	23.20	29	23.34	23.40	-18	3,950	-0.46%
2024/04/30	14	22.62	20	22.68	22.50	-6	3,396	-0.18%
2024/04/29	1	23.25	11	22.76	23.40	-10	2,973	-0.34%
2024/04/25	5	21.43	0	0.00	21.50	5	2,310	0.22%
2024/04/24	2	21.43	1	21.25	21.20	1	2,234	0.04%
2024/04/22	36	21.30	26	21.07	21.00	10	2,239	0.45%
2024/04/18	0.1	20.60	0	0.00	20.60	0.1	2,080	0.00%
2024/04/17	10.1	20.45	0	0.00	20.40	10.1	2,076	0.49%
2024/04/16	1	20.60	0	0.00	20.25	1	2,082	0.05%
2024/04/15	1	20.95	8	20.85	20.85	-7	2,081	-0.34%
2024/04/10	1	21.10	4	21.30	21.20	-3	2,076	-0.14%
2024/04/09	1	20.95	0	0.00	20.95	1	2,078	0.05%
2024/04/08	2	20.63	0	0.00	20.55	2	2,073	0.10%
2024/04/02	0	0.00	10	20.65	20.70	-10	2,093	-0.48%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/29	1	20.75	1	20.55	20.50	0	2,143	0.00%
2024/03/27	0	21.10	10	20.95	21.10	-10	2,242	-0.45%
2024/03/25	10	20.55	0	0.00	20.30	10	2,305	0.43%
2024/03/15	1	20.25	0	0.00	20.15	1	3,091	0.03%
2024/03/12	1	20.55	0	0.00	20.50	1	3,174	0.03%
2024/03/11	3	20.30	40	20.30	20.30	-37	3,187	-1.16%
2024/03/08	2	20.13	0	0.00	20.10	2	3,203	0.06%
2024/03/07	0	0.00	45	20.35	20.30	-45	3,185	-1.41%
2024/03/06	5	20.59	0	0.00	20.60	5	3,185	0.16%
2024/03/05	2.2	20.52	0	0.00	20.50	2.2	3,211	0.07%
2024/03/04	0	0.00	9	21.13	20.70	-9	3,203	-0.28%
2024/03/01	2	20.95	0	0.00	20.70	2	3,187	0.06%
2024/02/29	5	20.78	0	0.00	20.75	5	3,204	0.16%
2024/02/27	2	20.68	0	0.00	20.50	2	3,209	0.06%
2024/02/26	0	0.00	1	20.70	20.75	-1	3,245	-0.03%
2024/02/22	1	21.30	10	21.55	21.15	-9	3,275	-0.27%
2024/02/21	0	0.00	7	21.10	21.05	-7	3,214	-0.22%
2024/02/16	13	20.47	0	0.00	20.75	13	3,223	0.40%
2024/02/15	0.1	20.20	0	0.00	20.05	0.1	3,211	0.00%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/26	2	20.55	2	20.45	20.40	0	3,274	0.00%
2024/01/23	4.2	20.50	0	0.00	20.50	4.2	3,389	0.12%
2024/01/22	0	0.00	9	20.50	20.50	-9	3,403	-0.26%
2024/01/16	1	20.55	3	20.60	20.50	-2	3,342	-0.06%
2024/01/15	0	0.00	5	21.15	21.15	-5	3,322	-0.15%
2024/01/12	1	20.65	0	0.00	20.55	1	3,318	0.03%
2024/01/09	5	20.75	0	0.00	20.70	5	3,413	0.15%
2024/01/04	3	21.30	0	0.00	21.15	3	3,648	0.08%
2024/01/03	0	0.00	20	21.20	21.20	-20	3,667	-0.55%
2024/01/02	0	0.00	15.3	21.65	21.55	-15.3	3,640	-0.42%
2023/12/29	0	0.00	2	21.80	21.75	-2	3,642	-0.05%
2023/12/25	0	0.00	1	21.80	21.75	-1	3,738	-0.03%
2023/12/22	5	22.28	3	22.00	22.00	2	3,709	0.05%
2023/12/21	6	22.45	0	0.00	22.50	6	3,613	0.17%
2023/12/20	4	22.63	2	22.30	22.30	2	3,559	0.06%
2023/12/19	3	22.85	5	22.68	22.90	-2	3,435	-0.06%
2023/12/18	22	23.02	47	22.98	23.00	-25	3,280	-0.76%
2023/12/15	0	0.00	5	21.85	21.75	-5	2,896	-0.17%
2023/12/14	27	21.91	1	21.95	21.80	26	2,914	0.89%
2023/12/11	3	21.75	3.1	21.80	21.80	-0.1	2,884	0.00%
2023/12/08	0	0.00	148	21.30	21.30	-148	2,850	-5.19%	大賣/鉅額交易
2023/12/07	1	21.45	3	21.30	21.30	-2	2,887	-0.07%
2023/12/05	17	21.69	15.1	21.85	21.70	2	3,037	0.06%
2023/12/04	0	0.00	2	21.75	21.75	-2	3,073	-0.07%
2023/11/28	1	21.85	0	0.00	21.50	1	3,156	0.03%
2023/11/23	8	21.53	1	21.40	21.45	7	3,237	0.22%
2023/11/22	0	0.00	2	21.05	21.25	-2	3,270	-0.06%
2023/11/21	36	21.10	3	21.15	21.10	33	3,335	0.99%
2023/11/20	1	21.10	0	0.00	21.10	1	3,388	0.03%
2023/11/15	0	0.00	1	20.75	20.90	-1	3,667	-0.03%
2023/11/14	0.1	20.75	0	0.00	20.60	0.1	3,873	0.00%
2023/11/13	0	0.00	3	20.55	20.55	-3	4,027	-0.07%
2023/11/07	1	21.35	10	21.20	21.00	-9	4,898	-0.18%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/02	2	20.53	0	0.00	20.75	2	6,574	0.03%
2023/10/25	0	0.00	1	20.50	20.45	-1	16,236	-0.01%
2023/10/24	10	20.40	0	0.00	20.40	10	17,490	0.06%
2023/10/16	0	20.65	0	0.00	20.60	0	17,900	0.00%
2023/10/13	12.1	21.10	0	0.00	20.50	12.1	17,852	0.07%
2023/10/11	0	0.00	2	20.75	20.65	-2	17,763	-0.01%
2023/10/06	2	20.95	34.1	20.90	20.80	-32.1	17,769	-0.18%
2023/10/04	34	20.70	0	0.00	20.60	34	17,798	0.19%
2023/09/28	0.1	21.30	0	0.00	21.20	0.1	17,793	0.00%
2023/09/27	0.1	21.35	0	0.00	21.25	0.1	17,812	0.00%
2023/09/25	0	0.00	1	21.45	21.55	-1	17,943	-0.01%
2023/09/22	2	21.43	1	21.40	21.45	1	17,991	0.01%
2023/09/19	2	21.85	0	0.00	21.85	2	18,344	0.01%
2023/09/15	1	21.90	15	21.95	21.95	-14	18,953	-0.07%
2023/09/13	0	0.00	17	22.00	22.15	-17	19,157	-0.09%
2023/09/12	1	22.10	0	0.00	21.95	1	19,350	0.01%
2023/09/08	17	22.40	0	0.00	22.35	17	19,346	0.09%
2023/09/07	15	22.20	0.3	22.30	22.20	14.8	19,388	0.08%
2023/09/05	5	23.00	0	0.00	22.60	5	19,532	0.03%
2023/09/01	3	23.10	3	23.18	22.95	0	19,647	0.00%
2023/08/31	1	23.30	15	23.33	23.05	-14	19,849	-0.07%
2023/08/30	15	23.00	0	0.00	22.95	15	20,115	0.07%
2023/08/25	0	0.00	2	23.40	23.05	-2	21,190	-0.01%
2023/08/23	1	23.70	1	23.30	23.40	0	21,183	0.00%
2023/08/18	16	24.79	28.1	24.84	24.40	-12.1	21,053	-0.06%
2023/08/17	28	24.38	5	24.70	24.55	23	21,098	0.11%
2023/08/16	26	23.72	26	24.37	24.30	0	21,017	0.00%
2023/08/15	6	24.13	6	24.17	24.30	0	20,855	0.00%
2023/08/14	5.1	23.80	2	23.95	23.65	3.1	20,727	0.01%
2023/08/11	43	25.03	54.2	24.53	24.50	-11.2	20,565	-0.05%
2023/08/10	4.1	25.10	3	25.27	24.90	1.1	20,312	0.01%
2023/08/09	4.2	26.41	86	26.02	26.00	-81.8	19,925	-0.41%
2023/08/08	12.2	27.18	38.5	26.79	26.65	-26.3	19,524	-0.13%
2023/08/07	168.4	27.56	13	27.98	27.40	155.4	18,773	0.83%	大買/鉅額交易
2023/08/04	70	30.15	13	30.78	30.40	57	17,723	0.32%
2023/08/02	105.1	30.90	77	31.28	30.45	28.1	15,952	0.18%	大買/
2023/08/01	35.1	29.46	12	29.68	30.00	23.1	13,718	0.17%
2023/07/31	0	0.00	18	28.15	28.95	-18	11,860	-0.15%
2023/07/28	126.5	26.02	118	26.03	26.35	8.5	11,445	0.07%	大買/大賣/
2023/07/27	39	24.90	33	25.22	25.50	6	10,355	0.06%
2023/07/25	10	23.05	0	0.00	23.05	10	9,623	0.10%
2023/07/24	3	23.30	0	0.00	23.10	3	9,815	0.03%
2023/07/21	50	22.46	5	22.60	22.40	45	9,961	0.45%
2023/07/20	2	22.45	4	22.55	22.55	-2	10,443	-0.02%
2023/07/19	1	21.80	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.75	0	0.00	21.70	1	12,905	0.01%
2023/07/14	0	0.00	4	22.15	22.15	-4	13,361	-0.03%
2023/07/13	0	0.00	5	21.95	21.90	-5	13,332	-0.04%
2023/07/12	0	0.00	2.6	22.07	22.05	-2.6	13,309	-0.02%
2023/07/11	1.2	22.15	2	22.10	22.15	-0.8	13,326	-0.01%
2023/07/10	1	22.20	1	22.05	22.00	0	13,299	0.00%
2023/07/07	1	22.15	1	22.15	22.15	0	13,262	0.00%
2023/07/05	0	0.00	10	22.65	22.65	-10	13,133	-0.08%
2023/07/04	0	0.00	1.3	22.91	22.80	-1.3	13,083	-0.01%
2023/07/03	5	23.30	1	22.90	23.10	4	13,001	0.03%
2023/06/30	2	22.75	0.1	22.90	22.85	1.9	12,908	0.01%
2023/06/28	12.4	23.45	6	23.15	23.00	6.4	12,765	0.05%
2023/06/27	0	0.00	4	23.85	23.70	-4	12,519	-0.03%
2023/06/26	41.6	24.32	27.8	24.39	24.30	13.8	12,288	0.11%
2023/06/21	23	24.01	16	23.83	23.85	7	11,921	0.06%
2023/06/20	0	0.00	1	23.65	23.60	-1	11,606	-0.01%
2023/06/19	3	23.90	0	0.00	23.80	3	11,524	0.03%
2023/06/16	0	0.00	1	24.10	23.75	-1	11,320	-0.01%
2023/06/15	3	23.70	2	23.60	23.75	1	11,068	0.01%
2023/06/13	2	23.30	4	23.18	23.45	-2	10,920	-0.02%
2023/06/08	1	23.55	2	23.95	23.40	-1	10,550	-0.01%
2023/06/07	0	0.00	4	23.45	23.55	-4	10,446	-0.04%
2023/06/06	0	0.00	4	24.14	23.45	-4	10,341	-0.04%
2023/06/05	9	23.86	0	0.00	24.05	9	10,139	0.09%
2023/06/02	32.1	23.06	32	23.19	23.35	0.1	9,824	0.00%
2023/06/01	24	23.81	22	23.91	23.70	2	9,482	0.02%
2023/05/31	0	0.00	12	22.25	22.25	-12	8,712	-0.14%
2023/05/30	0	0.00	1	22.30	22.15	-1	8,637	-0.01%
2023/05/29	1	22.20	1	22.50	22.40	0	8,631	0.00%
2023/05/26	0	0.00	9	22.06	22.00	-9	8,502	-0.11%
2023/05/25	1	22.50	0	0.00	22.30	1	8,443	0.01%
2023/05/23	10	22.85	0	0.00	22.70	10	8,315	0.12%
2023/05/11	6	22.17	0	0.00	21.95	6	7,621	0.08%
2023/05/09	26	24.09	13	24.18	23.15	13	7,387	0.18%
2023/05/08	6	23.62	2	23.60	23.75	4	6,931	0.06%
2023/05/05	0	0.00	2	23.55	23.55	-2	6,874	-0.03%
2023/05/04	4	24.13	0	0.00	24.10	4	6,747	0.06%
2023/05/03	1	24.20	50	24.68	24.05	-49	6,516	-0.75%
2023/05/02	34	23.97	15	24.49	24.70	19	6,068	0.31%
2023/04/28	5	23.30	10	22.90	22.90	-5	5,539	-0.09%
2023/04/27	32	23.21	0	0.00	23.20	32	5,399	0.59%
2023/04/26	2	23.45	2	23.75	22.95	0	5,100	0.00%
2023/04/25	38	23.49	31	23.21	23.25	7	4,739	0.15%
2023/04/24	50	24.91	40	25.10	24.75	10	4,212	0.24%
2023/04/21	72	25.13	68	25.84	24.20	4	2,945	0.14%
2023/04/20	20	23.85	14	23.69	23.90	6	1,609	0.37%
2023/04/12	0	0.00	5	21.95	22.10	-5	923	-0.54%
2023/03/31	0	0.00	0.1	21.30	21.35	-0.1	928	-0.01%
2023/03/22	0	0.00	7	21.60	21.55	-7	1,012	-0.69%
2023/03/10	0	0.00	2	22.00	22.15	-2	1,210	-0.17%
2023/03/03	5	22.83	3	22.87	22.45	2	1,162	0.17%
2023/02/22	5	21.70	0	0.00	21.75	5	1,061	0.47%
2023/02/14	0	0.00	1	21.50	21.55	-1	1,388	-0.07%
2023/02/06	1	21.80	0	0.00	21.75	1	1,680	0.06%
2022/12/12	0	0.00	0.2	22.85	23.00	-0.2	2,068	-0.01%
2022/12/07	0	0.00	1	24.10	23.75	-1	2,086	-0.05%
2022/11/25	0	0.00	1	22.60	22.30	-1	1,916	-0.05%
2022/11/24	0	0.00	1	22.40	22.45	-1	1,920	-0.05%
2022/11/17	0	0.00	1	23.40	22.95	-1	1,897	-0.05%
2022/11/15	2	22.83	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	3	23.55	23.90	-3	1,754	-0.17%
2022/11/04	0	0.00	2.4	22.32	22.60	-2.4	1,418	-0.17%
2022/10/19	0	0.00	3	20.85	20.30	-3	1,169	-0.26%
2022/10/07	0	0.00	2	21.20	20.75	-2	1,047	-0.19%
2022/10/05	1	20.05	0	0.00	20.50	1	959	0.10%
2022/09/27	0	0.00	3	20.92	21.00	-3	800	-0.37%
2022/09/23	1	21.15	0	0.00	20.85	1	755	0.13%
2022/09/15	1	20.90	0	0.00	20.80	1	672	0.15%
2022/09/14	0	0.00	1	20.80	20.75	-1	638	-0.16%
2022/09/08	0	0.00	1	20.25	20.35	-1	581	-0.17%
2022/08/29	0	0.00	2	19.50	19.45	-2	528	-0.38%
2022/07/28	0	18.90	0	0.00	19.00	0	602	0.00%
2022/05/25	0.2	18.80	0	0.00	18.65	0.2	1,171	0.02%
2022/05/16	0	0.00	4	18.15	18.30	-4	1,385	-0.29%
2022/05/09	0.3	18.70	0	0.00	18.05	0.3	1,467	0.02%
2022/05/05	0	0.00	1	19.10	19.20	-1	1,514	-0.07%
2022/04/29	2	19.20	0	0.00	19.10	2	1,667	0.12%
2022/04/28	0	0.00	1	19.20	19.35	-1	1,671	-0.06%
2022/04/27	0	0.00	1	19.35	19.30	-1	1,671	-0.06%
2022/04/25	0	0.00	1	19.80	19.75	-1	1,652	-0.06%
2022/04/21	3	20.45	0	0.00	20.40	3	1,675	0.18%
2022/04/20	1	20.45	0	0.00	20.70	1	1,705	0.06%
2022/04/19	2	20.85	3	20.90	20.85	-1	1,771	-0.06%
2022/04/14	0	0.00	30	19.68	19.60	-30	1,772	-1.69%
2022/04/11	33	19.93	0	0.00	19.85	33	1,834	1.80%
2022/03/14	0.1	19.15	0	0.00	19.20	0.1	1,873	0.01%
2022/03/10	1	19.35	0	0.00	19.30	1	1,862	0.05%
2022/03/07	20	19.43	0	0.00	19.35	20	1,815	1.10%
2022/03/01	0.2	21.70	0	0.00	21.45	0.2	1,787	0.01%
2022/02/22	0	0.00	23	21.35	21.45	-23	1,869	-1.23%
2022/02/21	5	21.85	0	0.00	21.65	5	1,863	0.27%
2022/02/10	0	0.00	7	21.64	21.75	-7	1,835	-0.38%
2022/02/09	0	0.00	0.7	21.60	21.75	-0.7	1,836	-0.04%
2022/02/08	5	21.95	0	0.00	21.65	5	1,836	0.27%
2022/01/13	5	21.15	0	0.00	21.00	5	2,059	0.24%
2022/01/12	5	21.30	0	0.00	21.55	5	2,053	0.24%
2022/01/11	4.1	21.15	0	0.00	21.15	4.1	2,000	0.20%
2022/01/10	2	20.85	0	0.00	20.80	2	2,004	0.10%
2022/01/06	2	20.75	0	0.00	20.65	2	2,187	0.09%
2021/12/17	0.1	19.60	0	0.00	19.55	0.1	3,433	0.00%
2021/12/08	0	0.00	2	19.40	19.35	-2	3,678	-0.05%
2021/12/03	0	0.00	1	19.25	19.30	-1	3,736	-0.03%
2021/11/29	0.5	19.15	0	0.00	19.30	0.5	3,782	0.01%
2021/11/19	0	0.00	6	20.50	20.05	-6	3,725	-0.16%
2021/11/10	2	20.65	0	0.00	20.55	2	3,719	0.05%
2021/11/04	0	0.00	1	20.80	20.75	-1	3,765	-0.03%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/18	0	0.00	2	21.30	21.30	-2	3,592	-0.06%
2021/10/14	0	0.00	7	21.37	20.65	-7	3,578	-0.20%
2021/10/12	6	21.15	0	0.00	20.95	6	3,411	0.18%
2021/10/07	5	20.60	0	0.00	20.60	5	3,411	0.15%
2021/10/06	2	20.00	0	0.00	19.95	2	3,435	0.06%
2021/10/01	0	0.00	3	21.00	20.50	-3	3,476	-0.09%
2021/09/30	0	0.00	0	21.10	20.90	0	3,430	0.00%
2021/09/28	3	21.30	2	21.30	21.30	1	3,325	0.03%
2021/09/27	5	21.49	9	21.63	21.60	-4	3,337	-0.12%
2021/09/24	1	20.65	0	0.00	20.65	1	3,241	0.03%
2021/09/17	0	0.00	2	20.90	21.00	-2	3,706	-0.05%
2021/09/13	5	20.55	0	0.00	20.55	5	3,858	0.13%
2021/08/31	0	0.00	1	20.20	20.10	-1	4,597	-0.02%
2021/08/24	0.1	19.70	0	0.00	20.05	0.1	6,639	0.00%
2021/08/16	1	19.80	0	0.00	19.00	1	7,182	0.01%
2021/08/06	0	0.00	30	20.68	20.60	-30	7,590	-0.40%
2021/08/05	1	20.80	30	20.50	20.55	-29	7,729	-0.38%
2021/08/03	0	0.00	25	20.83	20.70	-25	8,207	-0.30%
2021/07/29	0	0.00	1	20.55	20.85	-1	8,637	-0.01%
2021/07/27	11	20.25	0	0.00	20.25	11	8,952	0.12%
2021/07/23	51	20.73	2.3	20.77	20.75	48.7	9,594	0.51%
2021/07/21	0	0.00	25	20.21	20.10	-25	11,509	-0.22%
2021/07/20	0	0.00	31	20.30	20.30	-31	11,652	-0.27%
2021/07/19	0	0.00	5	20.45	20.40	-5	12,467	-0.04%
2021/07/16	0	0.00	8	21.05	20.75	-8	13,385	-0.06%
2021/07/13	13	20.70	2	20.68	20.55	11	13,721	0.08%
2021/07/12	2	21.08	5	21.20	21.10	-3	13,657	-0.02%
2021/07/09	1	21.45	10	20.95	21.05	-9	13,635	-0.07%
2021/07/08	0	0.00	5	21.35	21.35	-5	13,588	-0.04%
2021/07/05	10	21.25	0	0.00	21.25	10	13,422	0.07%
2021/07/01	0	0.00	12	21.36	21.45	-12	13,328	-0.09%
2021/06/30	6	21.21	31	21.83	22.00	-25	13,064	-0.19%
2021/06/29	0	0.00	3	20.15	20.05	-3	12,497	-0.02%
2021/06/28	18	20.41	0	0.00	20.50	18	12,461	0.14%
2021/06/25	9	20.55	10	20.30	20.30	-1	12,441	-0.01%
2021/06/23	31	20.83	2	21.00	20.80	29	12,399	0.23%
2021/06/22	24	20.77	0	0.00	20.55	24	12,342	0.19%
2021/06/21	1	20.30	20	19.85	19.75	-19	12,229	-0.16%
2021/06/18	0	0.00	25	20.31	20.15	-25	12,194	-0.21%
2021/06/16	43	20.44	0	0.00	20.20	43	12,143	0.35%
2021/06/15	10	20.53	1	20.40	20.40	9	12,085	0.07%
2021/06/10	2	20.55	32	20.65	20.70	-30	11,960	-0.25%
2021/06/09	16	21.14	11	21.25	21.20	5	11,857	0.04%
2021/06/08	23	22.02	30	21.94	21.80	-7	11,695	-0.06%
2021/06/07	37	22.25	37	22.19	22.75	0	11,457	0.00%
2021/06/04	37	21.08	13	21.69	21.65	24	10,489	0.23%
2021/06/03	10	21.40	0	0.00	20.95	10	9,937	0.10%
2021/06/02	10	19.80	10	20.15	20.30	0	9,646	0.00%
2021/06/01	0	0.00	15	19.52	19.80	-15	9,481	-0.16%
2021/05/31	20	19.55	1	19.80	19.75	19	9,470	0.20%
2021/05/28	0	0.00	6	19.36	19.10	-6	9,232	-0.06%
2021/05/27	0	0.00	10	18.85	18.70	-10	9,145	-0.11%
2021/05/26	0	0.00	10	18.50	18.75	-10	9,100	-0.11%
2021/05/25	0	0.00	10	18.70	18.60	-10	9,072	-0.11%
2021/05/24	31	18.79	0	0.00	19.05	31	8,995	0.34%
2021/05/21	22.2	18.29	1	18.20	18.25	21.2	8,828	0.24%
2021/05/20	3	18.10	0	0.00	18.05	3	8,805	0.03%
2021/05/19	20	18.30	10	18.10	18.10	10	8,737	0.11%
2021/05/18	3	18.57	0	0.00	18.55	3	8,686	0.03%
2021/05/14	0	0.00	5	19.10	18.85	-5	8,409	-0.06%
2021/05/13	0	0.00	11	19.54	19.20	-11	8,266	-0.13%
2021/05/12	17	19.76	19	19.79	19.20	-2	8,112	-0.02%
2021/05/11	16	21.73	22	21.51	21.05	-6	7,888	-0.08%
2021/05/10	26	22.76	1	22.65	22.70	25	7,639	0.33%
2021/05/07	10	20.70	0	0.00	20.75	10	7,341	0.14%
2021/05/06	0	0.00	1	20.80	20.45	-1	7,263	-0.01%
2021/05/05	1	20.85	2	20.88	20.20	-1	7,128	-0.01%
2021/05/04	2	21.43	0	0.00	20.70	2	7,004	0.03%
2021/05/03	3	22.05	0	0.00	22.05	3	6,695	0.04%
2021/04/28	9	24.97	31	23.78	24.45	-22	6,033	-0.36%
2021/04/27	33	23.11	7	22.87	23.35	26	4,933	0.53%
2021/04/26	1	21.30	3	21.18	21.25	-2	4,099	-0.05%
2021/04/23	96	22.42	107	22.59	21.90	-11	3,920	-0.28%	大賣/
2021/04/22	22	22.03	55	22.09	22.45	-33	3,122	-1.06%
2021/04/21	29	20.05	2	19.98	20.45	27	2,195	1.23%
2021/04/19	0	0.00	1	18.60	18.75	-1	1,924	-0.05%
2021/04/14	0	0.00	10	17.55	17.70	-10	1,863	-0.54%
2021/04/12	10	18.00	0	0.00	18.10	10	1,840	0.54%
2021/04/08	0	0.00	9	17.60	17.65	-9	1,842	-0.49%
2021/04/07	0	0.00	2	17.50	17.50	-2	1,898	-0.11%
2021/03/29	0	0.00	11	17.60	17.50	-11	2,049	-0.54%
2021/03/17	0	0.00	0.3	17.05	17.10	-0.3	1,989	-0.02%
2021/02/03	0	0.00	3.7	16.39	16.45	-3.7	3,344	-0.11%
2021/01/21	20	16.75	0	0.00	16.70	20	3,252	0.61%
2021/01/20	2	16.80	40	16.85	16.75	-38	3,228	-1.18%
2021/01/19	1	16.90	0	0.00	16.95	1	3,188	0.03%
2021/01/15	3	17.03	10	16.95	16.95	-7	3,163	-0.22%
2021/01/14	3	17.22	0	0.00	17.20	3	3,126	0.10%
2021/01/13	0.1	17.20	0	0.00	17.50	0.1	3,118	0.00%
2021/01/12	0	0.00	2	18.15	17.20	-2	3,099	-0.06%
2021/01/06	1	17.65	0	0.00	17.65	1	2,943	0.03%
2021/01/04	10	18.40	1	18.20	18.20	9	2,877	0.31%
2020/12/25	32	17.84	0	0.00	17.60	32	2,868	1.12%
2020/12/24	10	17.35	1	17.35	17.15	9	2,749	0.33%
2020/12/21	0	0.00	1	17.15	17.20	-1	2,736	-0.04%
2020/12/17	3	17.35	1	17.35	17.15	2	2,730	0.07%
2020/12/10	0	0.00	1	17.05	17.10	-1	2,649	-0.04%
2020/12/07	3	16.95	0.2	16.90	17.00	2.8	2,598	0.11%
2020/12/04	0	0.00	26	17.00	17.05	-26	2,560	-1.02%
2020/12/02	1	17.80	6	17.46	17.35	-5	2,451	-0.20%
2020/12/01	34	18.53	5	18.35	18.10	29	2,307	1.26%
2020/11/30	20	18.31	20	18.17	19.10	0.1	1,983	0.00%
2020/11/26	1	17.00	0	0.00	17.10	1	1,058	0.09%
2020/11/25	0	0.00	9.9	16.95	17.00	-9.9	1,068	-0.93%
2020/11/24	0	0.00	3	16.95	16.95	-3	1,084	-0.28%
2020/11/19	0	0.00	14	17.05	17.05	-14	1,115	-1.25%
2020/11/12	0	0.00	4	17.00	17.00	-4	1,165	-0.34%
2020/11/11	2	17.08	2	17.10	17.15	0	1,187	0.00%
2020/10/27	10	16.70	0	0.00	16.60	10	1,412	0.71%
2020/10/22	10	16.70	0	0.00	16.60	10	1,469	0.68%
2020/10/15	0	0.00	10	17.05	17.05	-10	1,529	-0.65%
2020/10/12	0	0.00	2	17.73	17.55	-2	1,581	-0.13%
2020/10/08	3	17.95	5	17.81	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	1	17.90	18.00	-1	1,604	-0.06%
2020/10/06	20	17.70	6	17.67	17.55	14	1,647	0.85%
2020/09/24	0	0.00	3	16.67	16.50	-3	1,618	-0.19%
2020/09/22	0	0.00	3	16.78	16.85	-3	1,618	-0.19%
2020/09/17	0	0.00	1	16.85	16.85	-1	1,643	-0.06%
2020/09/11	0	0.00	5	16.85	16.85	-5	1,666	-0.30%
2020/08/27	5	16.55	0	0.00	16.55	5	1,659	0.30%
2020/08/26	10	16.50	0	0.00	16.50	10	1,652	0.61%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/12	1	16.95	0	0.00	16.90	1	1,565	0.06%
2020/07/29	0	0.00	1	16.45	16.45	-1	1,348	-0.07%
2020/07/27	0	0.00	5	16.20	16.30	-5	1,309	-0.38%
2020/07/22	0	0.00	1	16.50	16.45	-1	1,292	-0.08%
2020/07/16	0	0.00	1	16.45	16.60	-1	1,214	-0.08%
2020/07/15	0	0.00	3	16.45	16.55	-3	1,204	-0.25%
2020/07/14	1	16.35	0	0.00	16.30	1	1,175	0.09%
2020/07/13	0	0.00	10	15.98	16.75	-10	1,135	-0.88%
2020/07/10	0	0.00	5	15.90	15.90	-5	1,025	-0.49%
2020/07/07	3	16.00	0	0.00	16.20	3	992	0.30%
2020/06/16	5	15.51	0	0.00	15.75	5	990	0.51%
2020/06/15	0	0.00	4	15.33	15.35	-4	1,037	-0.39%
2020/06/12	4	15.20	0	0.00	15.20	4	1,058	0.38%
2020/06/11	0	0.00	10	15.63	15.50	-10	1,060	-0.94%
2020/06/08	10	15.35	0	0.00	15.55	10	1,096	0.91%
2020/06/05	0	0.00	1	15.45	15.50	-1	1,089	-0.09%
2020/06/04	0	0.00	1	15.30	15.30	-1	1,092	-0.09%
2020/06/01	2	15.05	0	0.00	15.15	2	1,106	0.18%
2020/05/28	3	15.00	0	0.00	15.00	3	1,050	0.29%
2020/05/26	2	14.60	0	0.00	14.40	2	1,030	0.19%
2020/05/22	0	0.00	2	14.15	14.15	-2	1,026	-0.19%
2020/05/12	0	0.00	2	14.45	14.45	-2	1,021	-0.20%
2020/05/11	0	0.00	6	14.50	14.50	-6	1,021	-0.59%
2020/04/21	0	0.00	20	13.75	13.55	-20	1,063	-1.88%
2020/04/20	20	14.15	0	0.00	14.15	20	1,051	1.90%
2020/04/13	0	0.00	2	13.35	13.25	-2	1,012	-0.20%
2020/04/10	2	13.45	0	0.00	13.55	2	1,007	0.20%
2020/04/08	0	0.00	1	13.40	13.55	-1	986	-0.10%
2020/04/07	0	0.00	2	13.40	13.60	-2	990	-0.20%
2020/04/06	3	13.28	2	13.20	13.40	1	980	0.10%
2020/03/26	6	12.23	10	12.25	12.45	-4	928	-0.43%
2020/03/25	21	12.12	18	12.24	12.25	3	939	0.32%
2020/03/19	4	11.25	4	11.20	11.30	0	880	0.00%
2020/03/18	10	12.60	0	0.00	12.35	10	832	1.20%
2020/03/12	0	0.00	2	14.70	14.75	-2	743	-0.27%
2020/03/11	0	0.00	1	15.10	15.10	-1	712	-0.14%
2020/03/05	0	0.00	3	15.55	15.60	-3	676	-0.44%
2020/03/03	0	0.00	50	15.61	15.60	-50	663	-7.54%
2020/03/02	5	15.60	0	0.00	15.60	5	662	0.75%
2020/02/17	2	15.85	0	0.00	15.85	2	653	0.31%
2020/02/13	5	15.85	0	0.00	15.90	5	670	0.75%
2020/02/03	2	15.55	28	15.57	15.70	-26	790	-3.29%
2019/12/27	0	0.00	6	16.30	16.35	-6	1,108	-0.54%
2019/12/18	0	0.00	2	16.35	16.45	-2	1,283	-0.16%
2019/12/12	0	0.00	0.7	16.30	16.40	-0.7	1,349	-0.05%
2019/12/02	0	0.00	7	16.25	16.30	-7	1,434	-0.49%
2019/11/29	1	16.35	0	0.00	16.35	1	1,456	0.07%
2019/11/27	2	16.28	0	0.00	16.30	2	1,463	0.14%
2019/11/26	2	16.33	0	0.00	16.25	2	1,458	0.14%
2019/11/25	0	0.00	3	16.20	16.30	-3	1,450	-0.21%
2019/11/22	13	16.21	0	0.00	16.20	13	1,464	0.89%
2019/11/20	1	16.20	0	0.00	16.20	1	1,470	0.07%
2019/11/12	0	0.00	10	16.30	16.40	-10	1,482	-0.67%
2019/11/04	10	17.00	10	17.05	17.30	0	1,465	0.00%
2019/10/24	10	17.00	10	17.05	17.05	0	1,476	0.00%
2019/10/17	0	0.00	40	17.15	17.10	-40	1,377	-2.90%
2019/10/16	30	17.18	10	17.15	17.25	20	1,344	1.49%
2019/10/14	0	0.00	1	16.50	16.60	-1	1,322	-0.08%
2019/09/27	0	0.00	11	16.75	16.35	-11	1,282	-0.86%
2019/09/26	32	16.95	1	16.90	16.85	31	1,249	2.48%
2019/09/25	20	16.85	15	16.83	16.80	5	1,212	0.41%
2019/09/10	0	0.00	70	16.35	16.10	-70	1,225	-5.71%
2019/09/09	0	0.00	50	16.10	16.10	-50	1,216	-4.11%
2019/09/02	0	0.00	0.2	15.50	15.60	-0.2	1,281	-0.02%
2019/08/29	0	0.00	0.2	15.45	15.50	-0.2	1,322	-0.01%
2019/08/28	0	0.00	1	15.40	15.40	-1	1,336	-0.07%
2019/08/22	1	15.75	0	0.00	15.65	1	1,477	0.07%
2019/08/19	2	15.65	0	0.00	15.65	2	1,619	0.12%
2019/07/30	0	0.00	1.7	16.26	16.25	-1.7	2,639	-0.07%
2019/07/24	0	0.00	5	16.33	16.40	-5	2,617	-0.19%
2019/07/19	3	16.55	0	0.00	16.45	3	2,585	0.12%
2019/07/16	0	0.00	2	16.15	16.20	-2	2,459	-0.08%
2019/07/12	7	16.35	0	0.00	16.25	7	2,442	0.29%
2019/07/11	5	16.25	0	0.00	16.20	5	2,445	0.20%
2019/07/09	3	16.20	0	0.00	16.25	3	2,426	0.12%
2019/07/08	0	0.00	3	16.15	16.15	-3	2,408	-0.12%
2019/07/05	0	0.00	1	16.15	16.20	-1	2,407	-0.04%
2019/07/04	1	16.20	3	16.10	16.10	-2	2,401	-0.08%
2019/07/01	0	0.00	20	16.10	16.05	-20	2,572	-0.78%
2019/06/27	0	0.00	0.4	16.10	16.15	-0.4	2,529	-0.02%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/25	4	16.28	0	0.00	16.25	4	2,518	0.16%
2019/06/24	1	16.30	0	0.00	16.35	1	2,506	0.04%
2019/06/20	0	0.00	0.1	16.30	16.40	-0.1	2,463	-0.01%
2019/06/18	0	0.00	20	16.35	16.35	-20	2,486	-0.80%
2019/06/17	0	0.00	5	16.25	16.30	-5	2,492	-0.20%
2019/06/14	28	16.44	12	16.47	16.50	16	2,531	0.63%
2019/06/12	0	0.00	20	16.25	16.25	-20	2,499	-0.80%
2019/06/06	1	16.45	0	0.00	16.50	1	2,470	0.04%
2019/06/03	0	0.00	10	16.50	16.40	-10	2,501	-0.40%
2019/05/31	1	16.30	22	16.33	16.35	-21	2,428	-0.86%
2019/05/30	2	16.28	20	16.25	16.25	-18	2,437	-0.74%
2019/05/29	0	0.00	2	16.50	16.40	-2	2,432	-0.08%
2019/05/28	0	0.00	3	17.00	16.30	-3	2,401	-0.12%
2019/05/27	36	16.81	10	16.85	16.80	26	2,328	1.12%
2019/05/24	11	16.75	25	16.58	16.65	-14	2,277	-0.61%
2019/05/23	30	16.78	5	16.72	16.40	25	2,250	1.11%
2019/05/22	11	16.59	0	0.00	16.60	11	2,180	0.50%
2019/05/21	3	16.80	15	16.90	16.75	-12	2,157	-0.56%
2019/05/20	16	16.78	15	16.83	16.60	1	2,051	0.05%
2019/05/17	101	17.30	31.7	17.11	17.20	69.3	1,984	3.49%	大買/
2019/05/16	15	16.75	0	0.00	16.75	15	1,686	0.89%
2019/05/15	5	16.75	20	16.71	16.35	-15	1,462	-1.03%
2019/05/14	30	16.70	0	0.00	16.70	30	1,413	2.12%
2019/05/09	26	16.27	15	16.32	16.05	11	1,279	0.86%
2019/04/24	1	15.65	0	0.00	15.55	1	1,157	0.09%
2019/04/10	5	15.65	0	0.00	15.80	5	1,167	0.43%
2019/04/08	20	15.50	0	0.00	15.80	20	1,166	1.71%
2019/04/03	8	15.50	0	0.00	15.50	8	1,105	0.72%
2019/03/07	5	16.25	26	16.40	16.25	-21	1,238	-1.70%
2019/03/06	6	16.43	0	0.00	16.45	6	1,241	0.48%
2019/02/25	0	0.00	6	15.85	15.90	-6	1,333	-0.45%
2019/01/30	1	15.75	0	0.00	15.75	1	1,870	0.05%
2019/01/24	1	15.60	0	0.00	15.60	1	1,878	0.05%
2019/01/22	75	15.60	1	15.55	15.65	74	1,894	3.91%
2019/01/21	10	15.50	0	0.00	15.60	10	1,905	0.52%
2019/01/18	2	15.50	0	0.00	15.70	2	1,921	0.10%
2019/01/11	3	15.60	0	0.00	15.50	3	2,094	0.14%
2019/01/10	7	15.50	0	0.00	15.55	7	2,093	0.33%
2019/01/07	12	15.37	0	0.00	15.35	12	2,104	0.57%
2019/01/02	2	15.65	0	0.00	15.50	2	2,137	0.09%
2018/12/28	5	15.50	0	0.00	15.45	5	2,164	0.23%
2018/12/20	5	16.45	0	0.00	16.45	5	2,228	0.22%
2018/12/19	40	16.52	0	0.00	16.55	40	2,214	1.81%
2018/12/12	0	0.00	30	17.40	17.15	-30	2,149	-1.40%
2018/12/11	2	17.60	0	0.00	17.70	2	2,104	0.10%
2018/12/10	30	17.85	81	17.92	17.70	-51	2,088	-2.44%
2018/12/07	1	17.50	0	0.00	17.60	1	2,050	0.05%
2018/12/06	0	0.00	3	17.45	17.45	-3	2,019	-0.15%
2018/12/05	2	18.30	1	18.15	18.10	1	1,967	0.05%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/11/29	2	17.40	0	0.00	17.30	2	1,722	0.12%
2018/11/26	2	17.45	0	0.00	17.25	2	1,662	0.12%
2018/11/21	0	0.00	11	17.15	17.15	-11	1,561	-0.70%
2018/11/20	0	0.00	3	17.15	17.10	-3	1,496	-0.20%
2018/11/15	1	17.25	0	0.00	17.35	1	1,397	0.07%
2018/11/13	2	17.08	0	0.00	17.35	2	1,322	0.15%
2018/11/12	1	16.95	0	0.00	17.15	1	1,232	0.08%
2018/11/09	1	16.90	1	16.80	16.85	0	1,180	0.00%
2018/11/08	5	16.91	0	0.00	16.75	5	1,153	0.43%
2018/11/07	4	16.34	1	16.30	16.80	3	1,077	0.28%
2018/11/05	0	0.00	1	15.60	15.70	-1	951	-0.11%
2018/11/01	1	15.55	0	0.00	15.55	1	943	0.11%
2018/10/26	0	0.00	1	15.55	15.80	-1	949	-0.11%
2018/10/25	2	15.85	1	15.70	15.80	1	950	0.11%
2018/10/22	0	0.00	1	15.45	15.55	-1	888	-0.11%
2018/10/19	1	15.45	1	15.45	15.25	0	874	0.00%
2018/09/27	2	16.05	0	0.00	15.80	2	649	0.31%
2018/09/12	2	15.35	0	0.00	15.30	2	571	0.35%
2018/09/07	0	0.00	2	15.30	15.35	-2	582	-0.34%
2018/09/04	0	0.00	2	15.60	15.55	-2	599	-0.33%
2018/09/03	3	15.70	0	0.00	15.60	3	603	0.50%
2018/08/28	1	15.40	0	0.00	15.40	1	579	0.17%
2018/08/17	0	0.00	2	15.30	15.35	-2	603	-0.33%
2018/08/10	0	0.00	2	15.58	15.50	-2	611	-0.33%
2018/08/06	0	0.00	10	15.92	15.85	-10	607	-1.65%
2018/08/02	6	15.88	0	0.00	15.75	6	593	1.01%
2018/07/06	0	0.00	1	14.75	14.75	-1	578	-0.17%
2018/06/11	2	15.30	0	0.00	15.20	2	607	0.33%
2018/06/06	0	0.00	2	15.30	15.35	-2	644	-0.31%
2018/03/30	0	0.00	10	14.75	14.75	-10	850	-1.18%
2018/03/22	10	14.85	0	0.00	14.80	10	852	1.17%
2018/03/16	0	0.00	3	14.85	14.80	-3	938	-0.32%
2018/03/14	0	0.00	2	14.95	15.00	-2	932	-0.21%
2018/03/05	0	0.00	12	14.65	14.60	-12	1,220	-0.98%
2018/02/08	0	0.00	2	14.40	14.40	-2	1,390	-0.14%
2018/02/06	0	0.00	20	14.50	14.35	-20	1,436	-1.39%
2018/02/02	10	15.25	0	0.00	15.20	10	1,391	0.72%
2018/01/30	10	15.45	0	0.00	15.40	10	1,390	0.72%
2018/01/23	0	0.00	3	15.50	15.45	-3	1,408	-0.21%
2018/01/22	11	15.74	0	0.00	15.60	11	1,524	0.72%
2018/01/19	2	15.45	0	0.00	15.55	2	1,488	0.13%
2018/01/17	0	0.00	10	15.35	15.35	-10	1,491	-0.67%
2018/01/16	10	15.40	0	0.00	15.40	10	1,515	0.66%
2018/01/02	10	15.45	3	15.40	15.45	7	1,702	0.41%