今皓 (3011)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/11/08	1	27.20	1	27.00	27.10	0	2,860	0.00%
2024/11/05	0	0.00	2	27.90	27.70	-2	2,787	-0.07%
2024/10/29	3	30.85	3	30.55	30.10	0	2,663	0.00%
2024/10/25	0	0.00	3	31.18	31.80	-3	2,531	-0.12%
2024/10/24	20	30.62	13	30.50	30.25	7	2,394	0.29%
2024/10/23	20	32.18	0	0.00	32.00	20	2,259	0.89%
2024/10/22	0	0.00	7	32.96	32.10	-7	2,122	-0.33%
2024/10/21	14	32.45	13	33.13	33.05	1	1,846	0.05%
2024/10/18	6	29.65	5	30.46	31.15	1	1,261	0.08%
2024/10/17	0	0.00	25	29.20	29.60	-25	910	-2.75%
2024/10/16	0	0.00	2	28.20	27.95	-2	770	-0.26%
2024/10/15	0	0.00	5	28.95	27.85	-5	767	-0.65%
2024/10/14	10	28.94	0	0.00	28.80	10	758	1.32%
2024/09/25	0	0.00	5	28.40	28.20	-5	754	-0.66%
2024/09/20	5	30.00	0	0.00	29.70	5	753	0.66%
2024/08/14	7	28.64	0	0.00	28.45	7	607	1.15%
2024/08/13	10	29.77	0	0.00	28.65	10	609	1.64%
2024/08/12	15	27.90	0	0.00	29.00	15	601	2.49%
2024/08/07	0	0.00	3	27.20	27.05	-3	596	-0.50%
2024/08/05	6	26.73	0	0.00	25.60	6	614	0.98%
2024/07/30	0	0.00	1	27.85	29.65	-1	607	-0.16%
2024/07/23	1	27.90	0	0.00	27.70	1	608	0.16%
2024/05/02	0	0.00	1	28.50	28.60	-1	736	-0.14%
2024/04/30	1	27.25	0	0.00	27.40	1	725	0.14%
2024/03/27	10	32.10	0	0.00	31.70	10	651	1.53%
2024/03/08	0	0.00	2	31.25	31.60	-2	711	-0.28%
2024/03/05	0	0.00	0.2	32.60	32.85	-0.2	712	-0.03%
2024/01/05	0	0.00	2	33.50	33.45	-2	829	-0.24%
2024/01/04	1	34.30	0	0.00	33.90	1	826	0.12%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/28	1	35.30	0	0.00	35.40	1	840	0.12%
2023/12/22	0	0.00	1	35.00	35.00	-1	892	-0.11%
2023/12/05	0	0.00	1	38.00	38.00	-1	906	-0.11%
2023/12/04	3	39.45	0	0.00	39.45	3	911	0.33%
2023/11/09	0	0.00	9	33.40	32.95	-9	1,689	-0.53%
2023/11/06	10	34.70	0	0.00	34.10	10	1,705	0.59%
2023/11/02	0	0.00	10	35.65	35.55	-10	1,720	-0.58%
2023/10/23	1	35.60	0	0.00	35.80	1	2,040	0.05%
2023/10/06	1	37.75	0	0.00	37.70	1	2,199	0.05%
2023/10/02	0	0.00	1	38.05	37.80	-1	2,272	-0.04%
2023/09/28	1	37.20	0	0.00	38.00	1	2,300	0.04%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/18	1	37.55	0	0.00	37.30	1	2,794	0.04%
2023/09/12	54	35.93	0	0.00	35.70	54	3,054	1.77%
2023/08/31	9	41.80	0	0.00	42.40	9	2,889	0.31%
2023/08/30	0	0.00	5	39.53	40.90	-5	2,766	-0.18%
2023/08/29	2	36.60	7	38.11	38.80	-5	2,666	-0.19%
2023/08/01	0	0.00	22	33.78	32.30	-22	2,830	-0.78%
2023/07/31	2	35.05	0	0.00	35.25	2	2,775	0.07%
2023/07/12	0	0.00	10	29.80	29.85	-10	3,083	-0.32%
2023/07/06	0	0.00	1	31.55	31.35	-1	3,577	-0.03%
2023/07/05	1	32.70	0	0.00	32.45	1	3,642	0.03%
2023/07/03	0	0.00	4	31.55	31.60	-4	3,624	-0.11%
2023/06/30	1	32.10	0	0.00	32.00	1	3,605	0.03%
2023/06/29	16	33.93	2	34.00	33.75	14	3,528	0.40%
2023/06/28	0	0.00	14	33.71	33.85	-14	3,491	-0.40%
2023/06/27	7	31.42	6	31.25	31.90	1	3,478	0.03%
2023/06/21	0	0.00	21	29.52	29.20	-21	3,556	-0.59%
2023/06/20	22	30.62	4	30.43	30.55	18	3,517	0.51%
2023/06/19	12	29.83	15	29.26	29.90	-3	3,476	-0.09%
2023/06/15	0	0.00	7	27.84	27.95	-7	3,454	-0.20%
2023/06/14	10	28.08	0	0.00	28.00	10	3,475	0.29%
2023/06/13	18	28.99	0	0.00	28.35	18	3,479	0.52%
2023/06/09	0	0.00	10	28.58	28.60	-10	3,499	-0.29%
2023/06/08	14	28.80	3	28.78	28.35	11	3,524	0.31%
2023/06/07	1	28.25	1	28.80	28.00	0	3,560	0.00%
2023/06/02	3	28.23	0	0.00	27.80	3	3,714	0.08%
2023/05/23	0	0.00	0.1	28.85	28.65	-0.1	3,759	0.00%
2023/05/11	10	27.95	0	0.00	27.10	10	3,756	0.27%
2023/04/21	0	0.00	10	30.00	29.45	-10	3,252	-0.31%
2023/04/20	16	31.08	0	0.00	31.30	16	3,178	0.50%
2023/04/17	10	29.90	0	0.00	29.70	10	2,932	0.34%
2023/04/13	2	29.50	1	28.90	29.40	1	2,737	0.04%
2023/04/11	0	0.00	2	25.35	26.90	-2	2,459	-0.08%
2023/04/10	0	0.00	2	23.95	25.35	-2	2,317	-0.09%
2023/03/27	4	24.78	0	0.00	24.40	4	2,035	0.20%
2023/03/23	0	0.00	10	23.40	23.65	-10	1,846	-0.54%
2023/03/21	0	0.00	17	23.70	23.20	-17	1,755	-0.97%
2023/03/20	0	0.00	18	22.57	22.95	-18	1,678	-1.07%
2023/03/17	0	0.00	7	22.18	22.15	-7	1,625	-0.43%
2023/03/16	2	21.50	0	0.00	22.00	2	1,585	0.13%
2023/03/14	2	21.20	0	0.00	21.05	2	1,511	0.13%
2023/03/10	38	22.02	0	0.00	22.10	38	1,443	2.63%
2023/02/21	0	0.00	4	20.78	20.90	-4	969	-0.41%
2023/02/20	1	19.35	0	0.00	19.85	1	879	0.11%
2023/02/08	0	0.00	15	18.30	18.15	-15	699	-2.14%
2023/02/03	15	18.10	0	0.00	18.10	15	672	2.23%
2022/12/30	1	18.50	0	0.00	17.85	1	662	0.15%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/23	0	0.00	1	17.20	17.55	-1	598	-0.17%
2022/12/20	1	17.90	1	18.10	17.45	0	598	0.00%
2022/12/13	1	15.05	1	14.95	14.90	0	657	0.00%
2022/11/21	0	0.00	1	16.15	15.95	-1	799	-0.13%
2022/10/31	0.1	13.25	0	0.00	13.15	0.1	1,125	0.01%
2022/09/29	1	15.35	3	15.05	14.85	-2	1,776	-0.11%
2022/09/28	2	14.93	0	0.00	14.85	2	1,781	0.11%
2022/09/23	0	0.00	8	16.16	15.95	-8	1,773	-0.45%
2022/09/22	2	16.90	0	0.00	17.40	2	1,751	0.11%
2022/09/20	3	14.50	0	0.00	14.45	3	1,662	0.18%
2022/09/13	1	15.90	1	15.80	15.80	0	1,667	0.00%
2022/08/19	1	18.75	0	0.00	18.55	1	1,841	0.05%
2022/08/16	3	18.63	0	0.00	19.85	3	1,781	0.17%
2022/08/15	2	20.05	0	0.00	20.10	2	1,732	0.12%
2022/08/11	2	21.65	0	0.00	21.30	2	1,717	0.12%
2022/08/08	0	0.00	2	22.00	21.95	-2	1,731	-0.12%
2022/08/05	1	22.40	2	22.80	22.50	-1	1,739	-0.06%
2022/08/01	3	22.88	0	0.00	22.40	3	1,863	0.16%
2022/07/29	0	0.00	1	22.05	23.20	-1	1,858	-0.05%
2022/07/26	0	0.00	2	22.50	22.35	-2	1,818	-0.11%
2022/07/25	2	22.50	0	0.00	22.75	2	1,828	0.11%
2022/07/19	0	0.00	0.1	22.00	22.15	-0.1	1,940	0.00%
2022/07/15	0	0.00	0.1	19.20	18.75	-0.1	1,993	0.00%
2022/07/14	0	0.00	2	18.70	18.70	-2	2,016	-0.10%
2022/06/24	0	0.00	10	18.50	18.70	-10	2,819	-0.35%
2022/06/17	10	19.10	0	0.00	19.00	10	3,542	0.28%
2022/06/10	1	19.85	3	20.18	19.85	-2	3,876	-0.05%
2022/06/09	3	20.18	0.1	20.95	20.95	2.9	3,896	0.07%
2022/06/08	0	0.00	1.1	19.10	19.10	-1.1	3,881	-0.03%
2022/05/19	1	18.95	0	0.00	19.05	1	3,837	0.03%
2022/05/11	0	0.00	5	20.30	19.50	-5	3,729	-0.13%
2022/05/05	5	19.50	0	0.00	18.90	5	3,551	0.14%
2022/04/28	0	0.00	2	20.00	19.40	-2	3,427	-0.06%
2022/04/22	2	23.25	1	23.55	24.05	1	3,105	0.03%
2022/04/15	0	0.00	1	21.60	21.90	-1	2,774	-0.04%
2022/04/13	1	21.50	0	0.00	20.95	1	2,599	0.04%
2022/04/11	0	0.00	0	23.80	22.70	0	2,529	0.00%
2022/04/08	0	0.00	13.1	22.14	22.15	-13.1	2,442	-0.53%
2022/04/07	6	20.50	0	0.00	20.15	6	2,399	0.25%
2022/04/06	1	19.25	3	20.10	20.10	-2	2,316	-0.09%
2022/03/30	0	0.00	3	18.00	18.10	-3	2,248	-0.13%
2022/03/29	2	17.58	0	0.00	17.60	2	2,203	0.09%
2022/03/28	0	0.00	5	18.20	18.20	-5	2,145	-0.23%
2022/03/25	0	0.00	2	16.28	16.85	-2	2,024	-0.10%
2022/03/24	5	16.52	16	16.66	16.75	-11	1,876	-0.59%
2022/03/23	2	15.03	13	15.07	15.25	-11	1,727	-0.64%
2022/03/22	13	14.94	30	14.78	15.40	-17	1,645	-1.03%
2022/03/21	30	13.96	22	14.15	14.65	8	1,436	0.56%
2022/03/18	10	13.35	4	13.35	13.35	6	1,249	0.48%
2022/03/14	0	0.00	15	12.99	12.65	-15	1,125	-1.33%
2022/03/11	18	12.77	0	0.00	13.05	18	1,066	1.69%
2022/03/02	0	0.00	0.1	11.55	11.50	-0.1	886	-0.01%
2022/02/15	0	0.00	2	11.40	11.25	-2	1,007	-0.20%
2022/02/11	0	0.00	1	11.15	11.15	-1	1,050	-0.10%
2022/02/09	1	11.05	1	11.20	11.20	0	1,095	0.00%
2022/02/07	1.1	10.31	0	0.00	10.45	1.1	1,117	0.10%
2022/01/18	1	10.40	0	0.00	10.40	1	1,574	0.06%
2021/12/28	1	12.15	0	0.00	12.00	1	1,655	0.06%
2021/12/10	0	0.00	1	12.00	12.15	-1	1,970	-0.05%
2021/12/09	0	12.15	0	0.00	12.50	0	2,203	0.00%
2021/12/07	1	11.75	0	0.00	11.70	1	2,448	0.04%
2021/11/17	0	0.00	1	11.65	11.65	-1	3,064	-0.03%
2021/11/16	1	11.70	1	11.65	11.65	0	3,057	0.00%
2021/11/15	0	0.00	2	12.00	11.65	-2	3,035	-0.07%
2021/11/12	1	12.15	0	0.00	12.10	1	3,002	0.03%
2021/11/04	0	0.00	1	12.50	12.25	-1	2,873	-0.03%
2021/11/03	0	0.00	19	12.80	12.75	-19	2,850	-0.67%
2021/11/02	22	13.52	11	13.72	13.40	11	2,795	0.39%
2021/11/01	10	12.40	0	0.00	12.55	10	2,693	0.37%
2021/10/27	0	0.00	6	11.25	11.10	-6	2,516	-0.24%
2021/10/26	6	11.50	0	0.00	11.75	6	2,484	0.24%
2021/10/19	0	0.00	1	11.15	11.15	-1	2,399	-0.04%
2021/10/18	1	11.40	1	10.55	11.20	0	2,392	0.00%
2021/10/15	1	10.70	0	0.00	10.70	1	2,322	0.04%
2021/09/30	0	0.00	2	9.63	10.45	-2	2,268	-0.09%
2021/09/29	0	0.00	2	9.60	9.51	-2	2,288	-0.09%
2021/09/28	0	0.00	2	9.88	9.90	-2	2,313	-0.09%
2021/09/27	2	10.40	0	0.00	10.05	2	2,308	0.09%
2021/09/23	0	0.00	1	10.50	10.35	-1	2,254	-0.04%
2021/09/22	1	10.55	0	0.00	10.45	1	2,237	0.04%
2021/09/15	2	11.30	0	0.00	11.25	2	2,057	0.10%
2021/09/14	10	12.15	3	12.60	12.50	7	1,925	0.36%
2021/09/13	10	13.00	1	13.40	13.45	9	1,667	0.54%
2021/09/10	0	0.00	1	12.20	12.25	-1	1,520	-0.07%
2021/09/07	5	11.30	0	0.00	11.25	5	1,278	0.39%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,169	-0.09%
2021/09/03	0	0.00	5	10.65	10.70	-5	1,021	-0.49%
2021/09/01	0	0.00	1	11.10	11.15	-1	794	-0.13%
2021/08/31	5	10.15	1	10.15	10.15	4	700	0.57%
2021/07/28	0	0.00	8	9.10	9.02	-8	603	-1.32%
2021/07/23	8	9.01	0	0.00	9.02	8	661	1.21%
2021/07/19	0	0.00	22	9.01	8.99	-22	696	-3.16%
2021/07/16	0	0.00	1	8.97	9.00	-1	742	-0.13%
2021/07/14	2	8.61	0	0.00	8.56	2	823	0.24%
2021/07/12	6	8.47	0	0.00	8.60	6	839	0.72%
2021/07/09	2	8.52	0	0.00	8.57	2	838	0.24%
2021/07/07	11	8.72	0	0.00	8.55	11	870	1.26%
2021/07/06	0	0.00	14	8.91	9.11	-14	915	-1.53%
2021/07/05	14	8.78	0	0.00	8.95	14	888	1.58%
2021/05/04	2	9.47	0	0.00	8.62	2	1,091	0.18%
2021/04/29	0	0.00	1	9.97	9.99	-1	1,022	-0.10%
2021/04/22	0	0.00	1	10.15	9.46	-1	916	-0.11%
2021/04/21	1	9.99	1	9.80	9.80	0	863	0.00%
2021/04/20	1	9.63	0	0.00	9.60	1	805	0.12%
2021/03/29	0.2	7.68	0	0.00	7.68	0.2	590	0.03%
2021/03/25	0	0.00	2	8.15	8.04	-2	560	-0.36%
2021/03/24	4	8.77	0	0.00	8.76	4	505	0.79%
2021/03/23	0.2	8.48	2	8.33	7.98	-1.8	417	-0.43%
2021/03/22	2	7.73	0	0.00	7.73	2	363	0.55%
2020/12/11	4	6.71	0	0.00	6.74	4	301	1.33%
2020/03/18	0	0.00	4	4.14	4.18	-4	184	-2.16%
2020/03/10	2	5.30	0	0.00	5.32	2	166	1.20%
2020/03/05	2	5.55	0	0.00	5.67	2	158	1.26%
2020/01/07	0	0.00	6	6.61	6.59	-6	175	-3.42%
2020/01/02	6	6.70	0	0.00	6.67	6	167	3.57%
2019/04/02	0	0.00	5	7.92	8.00	-5	692	-0.72%
2019/03/29	5	7.90	0	0.00	7.91	5	683	0.73%
2019/03/26	0	0.00	5	7.88	7.89	-5	680	-0.73%
2019/03/25	5	8.00	0	0.00	7.98	5	677	0.74%
2019/03/07	0	0.00	8	7.87	7.80	-8	556	-1.44%
2019/02/22	3	7.87	0	0.00	7.90	3	635	0.47%
2019/02/20	0	0.00	14	7.84	7.77	-14	622	-2.25%
2019/02/19	9	7.75	0	0.00	7.80	9	630	1.43%
2019/02/15	0	0.00	3	7.68	7.55	-3	644	-0.47%
2019/02/14	1	7.79	0	0.00	7.72	1	651	0.15%
2019/02/13	19	8.02	29	7.95	7.74	-10	662	-1.51%
2019/02/11	17	7.46	0	0.00	7.45	17	580	2.93%
2019/01/29	3	7.43	3	7.42	7.40	0	603	0.00%
2019/01/23	0	0.00	9	7.52	7.50	-9	618	-1.45%
2019/01/17	65	7.49	55	7.52	7.39	10	506	1.97%
2018/09/20	1	8.71	0	0.00	8.71	1	5,487	0.02%
2018/09/18	3	8.82	0	0.00	8.82	3	5,645	0.05%
2018/09/13	1	9.05	2	9.00	8.86	-1	5,817	-0.02%
2018/09/12	2	8.89	0	0.00	8.90	2	5,781	0.03%
2018/09/05	3	10.05	3	10.17	9.86	0	5,645	0.00%
2018/09/03	0	0.00	10	10.40	10.05	-10	5,593	-0.18%
2018/08/30	1	10.75	2	10.65	10.40	-1	5,382	-0.02%
2018/08/29	1	10.40	0	0.00	10.50	1	5,315	0.02%
2018/08/23	0	0.00	1	9.66	9.50	-1	5,089	-0.02%
2018/08/22	1	9.68	0	0.00	9.66	1	5,036	0.02%
2018/07/19	0	0.00	6	10.80	10.45	-6	4,210	-0.14%
2018/07/18	0	0.00	4	11.25	10.65	-4	4,118	-0.10%
2018/07/17	0	0.00	10	10.95	10.95	-10	3,927	-0.25%
2018/07/13	6	11.49	0	0.00	11.35	6	3,627	0.17%
2018/07/11	12	11.60	0	0.00	11.45	12	3,475	0.35%
2018/07/10	3	11.57	1	12.00	11.85	2	3,348	0.06%
2018/07/09	0	0.00	3	11.87	11.90	-3	3,117	-0.10%
2018/07/06	2	10.98	1	11.40	10.95	1	2,872	0.03%
2018/07/05	0	0.00	1	11.10	10.65	-1	2,706	-0.04%
2018/07/04	0	0.00	70	10.40	11.00	-70	2,633	-2.66%
2018/06/29	1	10.40	0	0.00	10.40	1	2,409	0.04%
2018/06/28	0	0.00	6	11.16	10.85	-6	2,232	-0.27%
2018/06/26	1	10.65	0	0.00	10.20	1	2,063	0.05%
2018/06/25	0	0.00	6	10.82	11.00	-6	1,958	-0.31%
2018/06/22	72	10.50	0	0.00	10.05	72	1,772	4.06%
2018/06/19	0	0.00	2	9.26	9.28	-2	1,623	-0.12%
2018/06/14	17	10.40	10	10.55	10.10	7	1,598	0.44%
2018/06/13	3	10.10	0	0.00	10.20	3	1,564	0.19%
2018/06/11	0	0.00	3	10.80	10.95	-3	1,452	-0.21%
2018/06/08	1	9.15	0	0.00	10.10	1	1,323	0.08%
2018/06/05	34	9.12	36	9.18	8.88	-2	1,074	-0.19%
2018/06/01	2	8.32	0	0.00	8.50	2	1,119	0.18%
2018/03/22	0	0.00	1	8.23	8.05	-1	1,031	-0.10%
2018/03/19	0	0.00	145	7.94	7.92	-145	969	-14.96%	大賣/鉅額交易
2018/03/15	1	8.42	5	8.44	8.36	-4	926	-0.43%
2018/03/12	4	8.24	0	0.00	8.12	4	832	0.48%
2018/03/09	1	8.05	10	8.34	8.04	-9	802	-1.12%
2018/03/08	3	8.58	6	8.43	8.36	-3	761	-0.39%
2018/03/07	81	9.11	80	9.10	9.05	1	699	0.14%
2018/03/06	167	8.16	50	8.13	8.47	117	529	22.09%	大買/鉅額交易
2018/03/05	50	7.70	0	0.00	7.70	50	363	13.77%
2018/02/06	0	0.00	5	6.80	6.80	-5	289	-1.73%
2018/01/23	0	0.00	2	7.30	7.28	-2	370	-0.54%
2018/01/17	2	7.28	0	0.00	7.30	2	339	0.59%