券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 3,394 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 41.10 | 40.80 | -2 | 3,432 | -0.06% |
|
| 2024/06/14 | 0 | 0.00 | 20 | 39.75 | 39.95 | -20 | 3,413 | -0.59% |
|
| 2024/06/13 | 1 | 38.20 | 0 | 0.00 | 38.80 | 1 | 3,409 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 3,407 | -0.03% |
|
| 2024/06/11 | 1 | 39.15 | 10 | 38.65 | 38.60 | -9 | 3,415 | -0.26% |
|
| 2024/06/04 | 22 | 40.21 | 1 | 39.50 | 39.40 | 21 | 3,522 | 0.60% |
|
| 2024/05/30 | 10 | 42.20 | 0 | 0.00 | 42.10 | 10 | 3,635 | 0.28% |
|
| 2024/05/27 | 1 | 42.80 | 3 | 43.05 | 43.10 | -2 | 3,765 | -0.05% |
|
| 2024/05/22 | 2 | 43.20 | 27 | 43.45 | 43.00 | -25 | 3,945 | -0.63% |
|
| 2024/05/21 | 3 | 43.15 | 0 | 0.00 | 43.35 | 3 | 3,973 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 4,061 | -0.02% |
|
| 2024/05/17 | 30 | 42.08 | 0 | 0.00 | 42.30 | 30 | 4,082 | 0.73% |
|
| 2024/05/16 | 1 | 42.65 | 1 | 42.70 | 42.35 | 0 | 4,096 | 0.00% |
|
| 2024/05/15 | 5 | 42.80 | 0 | 0.00 | 42.80 | 5 | 4,115 | 0.12% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 43.35 | 43.00 | -2 | 4,142 | -0.05% |
|
| 2024/05/13 | 3 | 42.97 | 0 | 0.00 | 42.90 | 3 | 4,135 | 0.07% |
|
| 2024/04/24 | 2 | 49.15 | 4 | 49.68 | 49.35 | -2 | 3,827 | -0.05% |
|
| 2024/04/22 | 11 | 49.45 | 15 | 47.95 | 47.40 | -4 | 3,578 | -0.11% |
|
| 2024/04/19 | 13 | 50.25 | 21 | 47.65 | 47.35 | -8 | 3,391 | -0.24% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 49.05 | 47.35 | 0 | 3,078 | 0.00% |
|
| 2024/04/17 | 8 | 49.35 | 29 | 48.74 | 48.55 | -21 | 2,948 | -0.71% |
|
| 2024/04/16 | 17 | 46.93 | 14 | 46.44 | 46.25 | 3 | 2,505 | 0.12% |
|
| 2024/04/15 | 11 | 46.50 | 0 | 0.00 | 46.55 | 11 | 2,182 | 0.50% |
|
| 2024/04/12 | 1 | 44.30 | 1 | 42.20 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/11 | 4 | 41.90 | 0 | 0.00 | 41.70 | 4 | 1,986 | 0.20% |
|
| 2024/04/08 | 1 | 42.55 | 0 | 0.00 | 42.85 | 1 | 1,961 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 44.75 | 43.45 | -2 | 1,873 | -0.11% |
|
| 2024/03/27 | 1 | 46.65 | 0 | 0.00 | 46.40 | 1 | 1,809 | 0.06% |
|
| 2024/03/21 | 0 | 42.75 | 0 | 0.00 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/18 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 1,594 | 0.06% |
|
| 2024/03/13 | 2 | 43.85 | 2 | 43.00 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/12 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 1,625 | 0.06% |
|
| 2024/03/04 | 1 | 46.30 | 0 | 0.00 | 46.80 | 1 | 1,503 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 46.70 | 46.45 | -1 | 1,467 | -0.07% |
|
| 2024/02/29 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 46.70 | 46.55 | -0.2 | 1,369 | -0.01% |
|
| 2024/02/26 | 2 | 46.00 | 0 | 0.00 | 45.60 | 2 | 1,302 | 0.15% |
|
| 2024/02/22 | 1 | 45.90 | 2 | 45.55 | 45.10 | -1 | 1,159 | -0.09% |
|
| 2024/02/21 | 2 | 44.78 | 1 | 45.90 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 43.50 | 43.55 | -2 | 1,029 | -0.19% |
|
| 2024/01/17 | 3 | 39.60 | 0 | 0.00 | 39.20 | 3 | 978 | 0.31% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 966 | -0.10% |
|
| 2024/01/15 | 1 | 42.05 | 0 | 0.00 | 41.75 | 1 | 951 | 0.11% |
|
| 2024/01/10 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 943 | 0.11% |
|
| 2024/01/08 | 2 | 42.40 | 2 | 42.00 | 41.85 | 0 | 945 | 0.00% |
|
| 2023/12/22 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 880 | 0.11% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 42.20 | 41.80 | -1 | 924 | -0.11% |
|
| 2023/12/07 | 1 | 43.40 | 0 | 0.00 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/11/10 | 0.1 | 37.00 | 0 | 0.00 | 36.50 | 0.1 | 925 | 0.01% |
|
| 2023/10/30 | 0.2 | 37.50 | 0 | 0.00 | 37.40 | 0.2 | 1,444 | 0.02% |
|
| 2023/10/18 | 11 | 37.90 | 0 | 0.00 | 37.10 | 11 | 1,666 | 0.66% |
|
| 2023/10/16 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 1,696 | 0.12% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 42.35 | 41.75 | -1 | 2,072 | -0.05% |
|
| 2023/10/04 | 3 | 40.50 | 1 | 40.55 | 40.60 | 2 | 2,239 | 0.09% |
|
| 2023/10/03 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,381 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 2,450 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 42.35 | 42.10 | -1 | 2,867 | -0.03% |
|
| 2023/09/25 | 3 | 42.33 | 0 | 0.00 | 42.00 | 3 | 3,034 | 0.10% |
|
| 2023/09/22 | 8 | 39.50 | 0 | 0.00 | 40.30 | 8 | 3,118 | 0.26% |
|
| 2023/09/21 | 5 | 40.50 | 0 | 0.00 | 40.10 | 5 | 3,291 | 0.15% |
|
| 2023/09/05 | 1 | 42.05 | 1 | 42.00 | 42.20 | 0 | 5,602 | 0.00% |
|
| 2023/08/28 | 8 | 41.26 | 0 | 0.00 | 40.90 | 8 | 6,622 | 0.12% |
|
| 2023/08/25 | 1 | 41.80 | 0 | 0.00 | 42.55 | 1 | 6,607 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 71 | 44.00 | 45.85 | -71 | 6,677 | -1.06% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 43.30 | 43.40 | -3 | 6,719 | -0.04% |
|
| 2023/08/11 | 3 | 43.98 | 0 | 0.00 | 43.80 | 3 | 6,731 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.20 | 47.15 | -1 | 6,750 | -0.01% |
|
| 2023/08/07 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 6,697 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 50 | 46.10 | 50.30 | -50 | 6,660 | -0.75% |
|
| 2023/08/02 | 1 | 46.00 | 0 | 0.00 | 46.25 | 1 | 6,868 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 48.85 | 49.05 | -2 | 6,836 | -0.03% |
|
| 2023/07/31 | 0.2 | 48.00 | 0 | 0.00 | 47.70 | 0.2 | 6,823 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 46.65 | 47.70 | -5 | 6,836 | -0.07% |
|
| 2023/07/21 | 2 | 48.65 | 0 | 0.00 | 48.95 | 2 | 6,910 | 0.03% |
|
| 2023/07/19 | 47 | 49.40 | 1 | 49.40 | 48.50 | 46 | 6,991 | 0.66% |
|
| 2023/07/18 | 75 | 50.64 | 1 | 51.30 | 49.10 | 74 | 7,064 | 1.05% |
|
| 2023/07/17 | 1 | 52.40 | 1 | 52.60 | 52.50 | 0 | 7,043 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.00 | 48.65 | -1 | 6,975 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 49.10 | 48.30 | -1 | 7,039 | -0.01% |
|
| 2023/07/11 | 3 | 50.83 | 0 | 0.00 | 49.60 | 3 | 7,190 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 50.30 | 50.10 | -3 | 7,562 | -0.04% |
|
| 2023/07/05 | 15 | 56.86 | 9 | 56.39 | 56.20 | 6 | 7,914 | 0.08% |
|
| 2023/07/03 | 2 | 55.55 | 0 | 0.00 | 55.30 | 2 | 7,827 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 54.00 | 54.80 | -1 | 7,702 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 53.80 | 54.00 | -2 | 7,626 | -0.03% |
|
| 2023/06/28 | 1 | 51.60 | 1 | 51.60 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/21 | 5 | 56.50 | 5 | 55.00 | 53.10 | 0 | 7,485 | 0.00% |
|
| 2023/06/20 | 3 | 52.30 | 3 | 51.40 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/16 | 1 | 53.00 | 7 | 52.40 | 50.30 | -6 | 7,552 | -0.08% |
|
| 2023/06/15 | 5 | 51.50 | 8 | 51.65 | 51.10 | -3 | 7,942 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 52.20 | 51.10 | -1 | 8,305 | -0.01% |
|
| 2023/06/13 | 14 | 51.03 | 8 | 51.21 | 51.70 | 6 | 8,705 | 0.07% |
|
| 2023/06/12 | 2 | 51.35 | 7 | 51.96 | 50.00 | -5 | 8,992 | -0.06% |
|
| 2023/06/09 | 3 | 50.77 | 1 | 50.90 | 50.30 | 2 | 8,648 | 0.02% |
|
| 2023/06/08 | 1 | 48.15 | 26 | 48.71 | 47.00 | -25 | 8,358 | -0.30% |
|
| 2023/06/07 | 29 | 47.76 | 10 | 47.60 | 47.35 | 19 | 8,240 | 0.23% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 8,028 | -0.01% |
|
| 2023/05/30 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 8,707 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 41.93 | 42.40 | -3 | 10,193 | -0.03% |
|
| 2023/05/22 | 1 | 41.15 | 0 | 0.00 | 42.20 | 1 | 10,526 | 0.01% |
|
| 2023/05/18 | 1 | 41.40 | 3 | 41.55 | 41.30 | -2 | 10,949 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.55 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 4 | 41.03 | 5 | 41.84 | 41.20 | -1 | 11,383 | -0.01% |
|
| 2023/05/12 | 6 | 41.95 | 2 | 42.25 | 42.20 | 4 | 11,554 | 0.03% |
|
| 2023/05/11 | 2 | 42.73 | 0 | 0.00 | 41.70 | 2 | 11,677 | 0.02% |
|
| 2023/05/09 | 1 | 47.75 | 2 | 46.38 | 44.90 | -1 | 11,756 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 44.60 | 44.35 | -3 | 11,527 | -0.03% |
|
| 2023/05/02 | 4 | 44.39 | 0 | 0.00 | 44.45 | 4 | 12,344 | 0.03% |
|
| 2023/04/28 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 12,607 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 41.55 | 41.60 | -4 | 12,781 | -0.03% |
|
| 2023/04/25 | 4 | 43.65 | 3 | 44.07 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/21 | 1 | 44.50 | 2 | 45.00 | 43.60 | -1 | 12,990 | -0.01% |
|
| 2023/04/20 | 2 | 46.48 | 0 | 0.00 | 46.15 | 2 | 13,054 | 0.02% |
|
| 2023/04/14 | 4 | 48.79 | 0 | 0.00 | 48.10 | 4 | 13,750 | 0.03% |
|
| 2023/04/13 | 3 | 50.37 | 7 | 50.49 | 49.00 | -4 | 13,755 | -0.03% |
|
| 2023/04/12 | 8 | 48.54 | 5 | 48.06 | 50.60 | 3 | 13,382 | 0.02% |
|
| 2023/04/11 | 4 | 46.63 | 2 | 46.88 | 46.75 | 2 | 12,957 | 0.02% |
|
| 2023/04/07 | 3 | 47.60 | 12 | 47.33 | 47.20 | -9 | 13,058 | -0.07% |
|
| 2023/03/31 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 13,146 | 0.02% |
|
| 2023/03/29 | 3 | 45.53 | 2 | 46.73 | 45.35 | 1 | 13,310 | 0.01% |
|
| 2023/03/28 | 2 | 45.28 | 2 | 45.90 | 46.15 | 0 | 13,502 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 45.75 | 45.50 | -1 | 13,746 | -0.01% |
|
| 2023/03/23 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 14,235 | 0.01% |
|
| 2023/03/22 | 2 | 47.83 | 7 | 47.90 | 47.70 | -5 | 14,548 | -0.03% |
|
| 2023/03/21 | 9 | 47.93 | 7 | 48.26 | 47.35 | 2 | 14,637 | 0.01% |
|
| 2023/03/20 | 9 | 47.69 | 2 | 48.30 | 47.70 | 7 | 14,422 | 0.05% |
|
| 2023/03/17 | 4 | 44.36 | 10 | 44.83 | 45.55 | -6 | 14,151 | -0.04% |
|
| 2023/03/16 | 5 | 45.13 | 5 | 44.56 | 43.15 | 0 | 13,864 | 0.00% |
|
| 2023/03/15 | 3 | 45.68 | 5 | 45.92 | 44.80 | -2 | 13,872 | -0.01% |
|
| 2023/03/14 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 13,523 | 0.01% |
|
| 2023/03/13 | 5 | 42.40 | 0 | 0.00 | 43.00 | 5 | 13,860 | 0.04% |
|
| 2023/03/10 | 2 | 43.83 | 3 | 44.35 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/08 | 3 | 44.62 | 0 | 0.00 | 45.20 | 3 | 14,704 | 0.02% |
|
| 2023/03/07 | 10 | 45.51 | 0 | 0.00 | 45.35 | 10 | 14,953 | 0.07% |
|
| 2023/03/06 | 2 | 45.20 | 0 | 45.35 | 45.35 | 2 | 15,024 | 0.01% |
|
| 2023/03/02 | 3 | 44.32 | 1 | 45.50 | 42.85 | 2 | 14,781 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 43.42 | 43.60 | -3 | 14,420 | -0.02% |
|
| 2023/02/24 | 1 | 43.60 | 1 | 43.55 | 42.90 | 0 | 14,315 | 0.00% |
|
| 2023/02/23 | 3 | 43.17 | 2 | 42.93 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 2 | 42.83 | 16 | 43.32 | 43.30 | -14 | 14,043 | -0.10% |
|
| 2023/02/21 | 17 | 43.05 | 8 | 42.47 | 41.75 | 9 | 13,598 | 0.07% |
|
| 2023/02/20 | 20 | 40.54 | 15 | 40.57 | 41.40 | 5 | 13,096 | 0.04% |
|
| 2023/02/17 | 2 | 39.45 | 2 | 39.80 | 39.90 | 0 | 12,905 | 0.00% |
|
| 2023/02/16 | 4 | 39.94 | 5 | 39.91 | 40.50 | -1 | 12,807 | -0.01% |
|
| 2023/02/15 | 5 | 38.48 | 1 | 38.85 | 38.80 | 4 | 12,600 | 0.03% |
|
| 2023/02/13 | 3 | 36.55 | 3 | 36.60 | 36.50 | 0 | 12,420 | 0.00% |
|
| 2023/02/10 | 2 | 39.48 | 1 | 39.10 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 39.05 | 38.60 | -1 | 12,748 | -0.01% |
|
| 2023/02/08 | 5 | 38.88 | 0 | 0.00 | 38.50 | 5 | 12,811 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 39.65 | 39.60 | -2 | 12,781 | -0.02% |
|
| 2023/02/06 | 2 | 38.98 | 1 | 38.90 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/02 | 2 | 39.90 | 0.5 | 39.91 | 39.90 | 1.5 | 12,609 | 0.01% |
|
| 2023/02/01 | 13.2 | 39.88 | 4.2 | 39.95 | 39.85 | 9 | 12,472 | 0.07% |
|
| 2023/01/31 | 11.2 | 39.81 | 10 | 40.59 | 41.20 | 1.2 | 12,257 | 0.01% |
|
| 2023/01/30 | 2.3 | 39.09 | 2 | 38.75 | 39.10 | 0.3 | 11,844 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 36.05 | 36.40 | -1 | 11,549 | -0.01% |
|
| 2023/01/13 | 3 | 35.03 | 2 | 34.35 | 34.35 | 1 | 11,423 | 0.01% |
|
| 2023/01/11 | 1 | 37.60 | 1 | 36.75 | 36.20 | 0 | 11,389 | 0.00% |
|
| 2023/01/10 | 1 | 37.60 | 1 | 37.90 | 37.00 | 0 | 11,213 | 0.00% |
|
| 2023/01/09 | 1 | 37.35 | 4 | 37.01 | 37.45 | -3 | 11,059 | -0.03% |
|
| 2023/01/06 | 2 | 35.83 | 0 | 0.00 | 36.75 | 2 | 10,943 | 0.02% |
|
| 2023/01/05 | 1 | 35.80 | 2 | 36.75 | 36.30 | -1 | 10,843 | -0.01% |
|
| 2023/01/04 | 2 | 36.80 | 2 | 37.05 | 37.20 | 0 | 10,622 | 0.00% |
|
| 2022/12/30 | 1 | 35.00 | 0 | 0.00 | 33.45 | 1 | 9,948 | 0.01% |
|
| 2022/12/28 | 3 | 34.87 | 2 | 35.00 | 35.00 | 1 | 9,959 | 0.01% |
|
| 2022/12/26 | 1 | 35.50 | 0 | 0.00 | 36.15 | 1 | 9,992 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 35.55 | 36.05 | -2 | 9,966 | -0.02% |
|
| 2022/12/21 | 2 | 34.70 | 0 | 0.00 | 33.80 | 2 | 9,800 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 35.19 | 34.20 | -4 | 9,769 | -0.04% |
|
| 2022/12/19 | 1 | 35.90 | 1 | 35.90 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 1 | 38.50 | 0 | 0.00 | 37.00 | 1 | 9,527 | 0.01% |
|
| 2022/12/15 | 12 | 38.53 | 11 | 38.60 | 39.00 | 1 | 9,295 | 0.01% |
|
| 2022/12/14 | 2 | 37.08 | 5 | 37.62 | 37.75 | -3 | 8,711 | -0.03% |
|
| 2022/12/13 | 1 | 35.95 | 6.2 | 35.84 | 34.35 | -5.2 | 8,350 | -0.06% |
|
| 2022/12/12 | 4 | 34.90 | 0 | 0.00 | 34.10 | 4 | 8,104 | 0.05% |
|
| 2022/12/08 | 2 | 34.05 | 2 | 34.55 | 34.80 | 0 | 7,933 | 0.00% |
|
| 2022/12/07 | 6 | 34.63 | 9 | 34.88 | 34.45 | -3 | 8,029 | -0.04% |
|
| 2022/12/06 | 4 | 34.41 | 1 | 34.35 | 33.90 | 3 | 7,813 | 0.04% |
|
| 2022/12/05 | 6 | 34.18 | 5 | 34.23 | 35.00 | 1 | 7,827 | 0.01% |
|
| 2022/12/02 | 2 | 33.88 | 2 | 34.05 | 34.40 | 0 | 7,489 | 0.00% |
|
| 2022/12/01 | 2 | 31.65 | 9.3 | 32.74 | 33.25 | -7.3 | 6,982 | -0.10% |
|
| 2022/11/30 | 5 | 30.02 | 8 | 31.07 | 30.25 | -3 | 6,673 | -0.04% |
|
| 2022/11/29 | 3 | 28.27 | 7.5 | 29.22 | 29.25 | -4.5 | 6,178 | -0.07% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 27.72 | 27.70 | -3 | 5,838 | -0.05% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 5,555 | -0.04% |
|
| 2022/11/17 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 5,490 | 0.04% |
|
| 2022/11/11 | 2 | 25.40 | 2 | 25.65 | 25.35 | 0 | 5,212 | 0.00% |
|
| 2022/11/09 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 4,983 | 0.02% |
|
| 2022/11/08 | 4 | 26.05 | 0 | 0.00 | 26.50 | 4 | 4,905 | 0.08% |
|
| 2022/11/07 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 4,624 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 26.35 | 26.65 | -3 | 4,221 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 24.98 | 24.25 | -2 | 4,008 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 23.45 | 23.40 | -10 | 3,829 | -0.26% |
|
| 2022/10/26 | 10 | 22.50 | 0 | 0.00 | 22.05 | 10 | 3,759 | 0.27% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.70 | 22.90 | -2 | 3,705 | -0.05% |
|
| 2022/10/21 | 2 | 24.18 | 0 | 0.00 | 23.55 | 2 | 3,658 | 0.05% |
|
| 2022/10/20 | 1 | 23.65 | 1 | 23.00 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/19 | 1 | 23.25 | 3 | 23.88 | 22.90 | -2 | 3,458 | -0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 3,400 | -0.03% |
|
| 2022/10/17 | 1 | 21.35 | 1 | 21.80 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 22.55 | 22.45 | -2 | 3,346 | -0.06% |
|
| 2022/10/13 | 1 | 22.10 | 0 | 0.00 | 20.95 | 1 | 3,285 | 0.03% |
|
| 2022/10/12 | 1 | 22.00 | 3 | 22.50 | 22.30 | -2 | 3,236 | -0.06% |
|
| 2022/10/11 | 7 | 22.89 | 0 | 0.00 | 22.75 | 7 | 3,199 | 0.22% |
|
| 2022/10/07 | 2 | 25.58 | 1 | 25.70 | 25.25 | 1 | 3,149 | 0.03% |
|
| 2022/10/06 | 2 | 25.50 | 2 | 25.85 | 25.75 | 0 | 3,112 | 0.00% |
|
| 2022/10/05 | 2 | 25.13 | 3 | 25.55 | 25.30 | -1 | 3,038 | -0.03% |
|
| 2022/10/04 | 3 | 25.43 | 3 | 25.83 | 26.00 | 0 | 2,936 | 0.00% |
|
| 2022/10/03 | 2 | 24.88 | 2 | 25.40 | 25.40 | 0 | 2,770 | 0.00% |
|
| 2022/09/30 | 2 | 23.58 | 0 | 0.00 | 24.00 | 2 | 2,588 | 0.08% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 23.25 | 23.05 | -2 | 2,491 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 2,397 | -0.04% |
|
| 2022/09/27 | 1 | 23.60 | 0 | 0.00 | 23.45 | 1 | 2,338 | 0.04% |
|
| 2022/09/23 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 2,179 | 0.05% |
|
| 2022/09/16 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 1,861 | 0.00% |
|
| 2022/09/15 | 1 | 27.50 | 1 | 27.70 | 27.15 | 0 | 1,727 | 0.00% |
|
| 2022/09/14 | 1 | 27.60 | 28 | 26.33 | 27.95 | -27 | 1,591 | -1.70% |
|
| 2022/09/13 | 1 | 25.10 | 9 | 26.11 | 26.60 | -8 | 1,314 | -0.61% |
|
| 2022/09/12 | 1 | 25.05 | 1 | 24.75 | 24.40 | 0 | 1,015 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 802 | -0.25% |
|
| 2022/09/06 | 2 | 21.45 | 0 | 0.00 | 21.10 | 2 | 699 | 0.29% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 24.00 | 23.30 | -3 | 643 | -0.47% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 22.10 | 21.95 | -3 | 493 | -0.61% |
|
| 2022/08/26 | 1 | 20.30 | 0 | 0.00 | 21.35 | 1 | 422 | 0.24% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 19.00 | 19.60 | -1 | 313 | -0.32% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 326 | -0.31% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 356 | -0.56% |
|
| 2022/07/22 | 2 | 18.55 | 0 | 0.00 | 18.30 | 2 | 359 | 0.56% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 18.08 | 17.40 | -4 | 384 | -1.04% |
|
| 2022/07/05 | 3 | 17.37 | 0 | 0.00 | 17.85 | 3 | 386 | 0.78% |
|
| 2022/07/01 | 6 | 17.10 | 0 | 0.00 | 17.30 | 6 | 389 | 1.54% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 385 | -0.26% |
|
| 2022/06/27 | 8 | 18.56 | 7 | 18.56 | 18.30 | 1 | 386 | 0.26% |
|
| 2022/05/09 | 5 | 17.50 | 0 | 0.00 | 17.10 | 5 | 415 | 1.20% |
|
| 2022/04/29 | 3 | 18.40 | 0 | 0.00 | 18.30 | 3 | 420 | 0.71% |
|
| 2022/04/07 | 2 | 21.50 | 2 | 21.10 | 21.15 | 0 | 481 | 0.00% |
|
| 2022/04/06 | 0 | 22.95 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/28 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/09 | 1 | 21.70 | 1 | 21.50 | 21.65 | 0 | 519 | 0.00% |
|
| 2022/02/24 | 1 | 22.75 | 0 | 0.00 | 21.95 | 1 | 609 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 23.47 | 23.45 | -10 | 752 | -1.33% |
|
| 2022/01/20 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 960 | 0.10% |
|
| 2022/01/18 | 6 | 21.95 | 0 | 0.00 | 22.05 | 6 | 961 | 0.62% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 949 | -0.11% |
|
| 2022/01/11 | 3 | 22.37 | 2 | 22.10 | 21.90 | 1 | 943 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 22.12 | 22.10 | -3 | 911 | -0.33% |
|
| 2022/01/05 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 913 | 0.11% |
|
| 2022/01/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 915 | 0.11% |
|
| 2022/01/03 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 22.36 | 22.80 | -10 | 910 | -1.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 913 | -0.11% |
|
| 2021/12/28 | 4 | 22.76 | 3 | 22.40 | 22.35 | 1 | 918 | 0.11% |
|
| 2021/12/27 | 2 | 22.80 | 2 | 22.70 | 22.70 | 0 | 917 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 921 | -0.22% |
|
| 2021/12/20 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 943 | 0.21% |
|
| 2021/12/17 | 3 | 22.10 | 2 | 22.15 | 22.10 | 1 | 942 | 0.11% |
|
| 2021/12/16 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 954 | 0.10% |
|
| 2021/12/14 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 979 | 0.10% |
|
| 2021/12/10 | 1 | 22.65 | 3 | 22.43 | 22.50 | -2 | 999 | -0.20% |
|
| 2021/12/09 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 997 | 0.10% |
|
| 2021/12/08 | 1 | 23.10 | 1 | 23.00 | 23.10 | 0 | 1,006 | 0.00% |
|
| 2021/12/07 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 1,008 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 1,003 | -0.10% |
|
| 2021/11/30 | 1 | 23.40 | 1 | 23.55 | 23.35 | 0 | 995 | 0.00% |
|
| 2021/11/29 | 4 | 23.30 | 14 | 23.50 | 23.30 | -10 | 992 | -1.01% |
|
| 2021/11/26 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 981 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 821 | -0.24% |
|
| 2021/11/12 | 2 | 24.00 | 5 | 23.95 | 24.10 | -3 | 796 | -0.38% |
|
| 2021/11/11 | 2 | 24.73 | 0 | 0.00 | 24.25 | 2 | 790 | 0.25% |
|
| 2021/11/09 | 5 | 25.00 | 3 | 24.98 | 25.00 | 2 | 783 | 0.26% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 726 | -0.28% |
|
| 2021/10/29 | 16 | 23.73 | 16 | 25.00 | 24.50 | 0 | 690 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 22.60 | 22.85 | -10 | 1,054 | -0.95% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 24.32 | 24.05 | -10 | 1,539 | -0.65% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,621 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 22.88 | 22.90 | -2 | 1,655 | -0.12% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 22.80 | 22.60 | -2 | 1,663 | -0.12% |
|
| 2021/08/24 | 2 | 21.85 | 0 | 0.00 | 21.30 | 2 | 1,698 | 0.12% |
|
| 2021/08/23 | 3 | 21.22 | 0 | 0.00 | 21.40 | 3 | 1,714 | 0.17% |
|
| 2021/08/09 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 2,041 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 2,066 | -0.10% |
|
| 2021/08/05 | 1 | 23.60 | 1 | 23.75 | 23.45 | 0 | 2,110 | 0.00% |
|
| 2021/08/04 | 3 | 23.33 | 3 | 23.83 | 23.80 | 0 | 2,151 | 0.00% |
|
| 2021/08/03 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 2,189 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 24.00 | 23.00 | -5 | 2,233 | -0.22% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 2,276 | -0.22% |
|
| 2021/07/28 | 3 | 22.93 | 3 | 23.38 | 23.45 | 0 | 2,301 | 0.00% |
|
| 2021/07/26 | 3 | 25.15 | 3 | 25.32 | 25.05 | 0 | 2,394 | 0.00% |
|
| 2021/07/23 | 2 | 25.35 | 2 | 25.40 | 25.35 | 0 | 2,409 | 0.00% |
|
| 2021/07/22 | 7 | 25.63 | 2 | 25.68 | 25.70 | 5 | 2,416 | 0.21% |
|
| 2021/07/21 | 1 | 25.35 | 2 | 25.15 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 5 | 26.10 | 0 | 0.00 | 25.65 | 5 | 2,421 | 0.21% |
|
| 2021/07/19 | 1 | 27.50 | 17 | 27.19 | 26.50 | -16 | 2,415 | -0.66% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 25.55 | 25.50 | -2 | 2,374 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 25.45 | 25.50 | -2 | 2,398 | -0.08% |
|
| 2021/07/14 | 18 | 25.34 | 15 | 25.83 | 25.90 | 3 | 2,393 | 0.13% |
|
| 2021/07/13 | 2 | 25.60 | 14 | 26.15 | 26.15 | -12 | 2,265 | -0.53% |
|
| 2021/07/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,156 | 0.05% |
|
| 2021/07/09 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 2,239 | 0.04% |
|
| 2021/06/30 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 3,792 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 23.30 | 23.40 | -2 | 4,132 | -0.05% |
|
| 2021/06/07 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 4,632 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 4,643 | -0.02% |
|
| 2021/06/02 | 1 | 23.35 | 1 | 23.45 | 23.35 | 0 | 4,649 | 0.00% |
|
| 2021/06/01 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 4,686 | 0.06% |
|
| 2021/05/27 | 2 | 23.03 | 1 | 23.05 | 23.20 | 1 | 4,753 | 0.02% |
|
| 2021/05/26 | 5 | 23.30 | 0 | 0.00 | 23.20 | 5 | 4,766 | 0.10% |
|
| 2021/05/20 | 9 | 22.06 | 4 | 22.14 | 21.00 | 5 | 4,773 | 0.10% |
|
| 2021/05/11 | 4 | 24.76 | 0 | 0.00 | 24.15 | 4 | 4,571 | 0.09% |
|
| 2021/05/10 | 8 | 26.39 | 0 | 0.00 | 25.70 | 8 | 4,531 | 0.18% |
|
| 2021/05/07 | 16 | 26.35 | 1 | 26.65 | 26.60 | 15 | 4,513 | 0.33% |
|
| 2021/05/06 | 5 | 26.60 | 7 | 26.79 | 26.20 | -2 | 4,480 | -0.04% |
|
| 2021/05/03 | 6 | 27.58 | 0 | 0.00 | 27.10 | 6 | 4,317 | 0.14% |
|
| 2021/04/29 | 3 | 29.72 | 5 | 29.70 | 29.75 | -2 | 4,254 | -0.05% |
|
| 2021/04/28 | 4 | 30.39 | 1 | 30.60 | 30.30 | 3 | 4,224 | 0.07% |
|
| 2021/04/27 | 3 | 30.50 | 0.1 | 30.30 | 30.30 | 2.9 | 4,215 | 0.07% |
|
| 2021/04/26 | 7 | 30.99 | 0 | 0.00 | 30.85 | 7 | 4,198 | 0.17% |
|
| 2021/04/23 | 1 | 30.35 | 1 | 30.75 | 31.50 | 0 | 4,209 | 0.00% |
|
| 2021/04/22 | 6 | 32.03 | 0 | 0.00 | 30.65 | 6 | 4,187 | 0.14% |
|
| 2021/04/21 | 4 | 33.35 | 6 | 33.35 | 33.70 | -2 | 4,095 | -0.05% |
|
| 2021/04/19 | 2 | 32.60 | 0 | 0.00 | 32.05 | 2 | 4,030 | 0.05% |
|
| 2021/04/16 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 3,999 | 0.03% |
|
| 2021/04/15 | 11 | 32.67 | 6 | 33.26 | 33.05 | 5 | 3,971 | 0.13% |
|
| 2021/04/14 | 8 | 32.07 | 3 | 33.00 | 32.05 | 5 | 3,856 | 0.13% |
|
| 2021/04/13 | 5 | 33.81 | 4 | 34.75 | 33.25 | 1 | 3,771 | 0.03% |
|
| 2021/04/12 | 16 | 34.54 | 9 | 34.44 | 33.65 | 7 | 3,692 | 0.19% |
|
| 2021/04/09 | 9 | 32.46 | 9 | 34.01 | 33.15 | 0 | 3,596 | 0.00% |
|
| 2021/04/08 | 14 | 30.98 | 11 | 31.21 | 31.40 | 3 | 3,318 | 0.09% |
|
| 2021/04/07 | 18 | 31.06 | 4 | 30.95 | 30.80 | 14 | 3,286 | 0.43% |
|
| 2021/04/06 | 112 | 29.47 | 118 | 29.59 | 31.45 | -6 | 3,194 | -0.19% |
大買/大賣/
|
| 2021/04/01 | 0 | 0.00 | 6 | 29.45 | 29.45 | -6 | 2,550 | -0.24% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 25.10 | 26.80 | -1 | 2,602 | -0.04% |
|
| 2021/03/30 | 5 | 24.50 | 1 | 24.05 | 24.40 | 4 | 2,664 | 0.15% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 23.80 | 23.65 | -1 | 2,621 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.65 | 23.45 | -2 | 2,663 | -0.08% |
|
| 2021/03/24 | 1 | 23.80 | 2 | 23.55 | 23.55 | -1 | 2,664 | -0.04% |
|
| 2021/03/23 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 2,699 | 0.07% |
|
| 2021/03/22 | 2 | 24.28 | 2 | 23.90 | 23.70 | 0 | 2,722 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 23.20 | 22.70 | -20 | 2,605 | -0.77% |
|
| 2021/03/18 | 21 | 24.26 | 8 | 23.16 | 24.30 | 13 | 2,541 | 0.51% |
|
| 2021/03/16 | 2 | 23.13 | 2 | 22.95 | 22.80 | 0 | 2,474 | 0.00% |
|
| 2021/03/11 | 7 | 22.40 | 0 | 0.00 | 22.50 | 7 | 2,475 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 2,450 | -0.04% |
|
| 2021/03/05 | 5 | 22.41 | 3 | 22.23 | 22.05 | 2 | 2,489 | 0.08% |
|
| 2021/03/04 | 1 | 22.70 | 10 | 22.86 | 22.50 | -9 | 2,455 | -0.37% |
|
| 2021/02/26 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 2,429 | 0.04% |
|
| 2021/02/25 | 5 | 21.70 | 0 | 0.00 | 21.70 | 5 | 2,521 | 0.20% |
|
| 2021/02/24 | 7 | 21.69 | 1 | 21.50 | 21.60 | 6 | 2,520 | 0.24% |
|
| 2021/02/22 | 11 | 20.58 | 1 | 20.50 | 22.00 | 10 | 2,456 | 0.41% |
|
| 2021/02/19 | 1 | 20.25 | 2 | 20.20 | 20.00 | -1 | 2,356 | -0.04% |
|
| 2021/02/17 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 2,372 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 13 | 19.30 | 18.95 | -13 | 2,867 | -0.45% |
|
| 2021/01/13 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 3,031 | 0.03% |
|
| 2021/01/06 | 3 | 20.60 | 0 | 0.00 | 20.10 | 3 | 4,040 | 0.07% |
|
| 2020/12/31 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 4,203 | 0.05% |
|
| 2020/12/29 | 1 | 21.80 | 1 | 21.55 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 3 | 21.77 | 10 | 21.70 | 21.60 | -7 | 4,446 | -0.16% |
|
| 2020/12/25 | 8 | 23.41 | 5 | 22.10 | 22.00 | 3 | 4,422 | 0.07% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 21.97 | 23.25 | -5 | 4,198 | -0.12% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 21.40 | 21.15 | -10 | 4,109 | -0.24% |
|
| 2020/12/21 | 10 | 21.60 | 3 | 21.45 | 21.60 | 7 | 4,622 | 0.15% |
|
| 2020/12/18 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 4,928 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 9 | 21.66 | 20.90 | -9 | 4,967 | -0.18% |
|
| 2020/12/15 | 1 | 21.25 | 1 | 20.40 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/10 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 4,855 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 21.90 | 20.70 | -5 | 4,903 | -0.10% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 20.95 | 21.40 | -10 | 4,899 | -0.20% |
|
| 2020/12/07 | 10 | 19.91 | 0 | 0.00 | 20.50 | 10 | 4,931 | 0.20% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 4,944 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 5,070 | -0.02% |
|
| 2020/11/26 | 2 | 21.30 | 0 | 0.00 | 21.45 | 2 | 5,496 | 0.04% |
|
| 2020/11/25 | 3 | 21.87 | 3 | 21.63 | 21.35 | 0 | 5,639 | 0.00% |
|
| 2020/11/24 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 5,691 | 0.02% |
|
| 2020/11/13 | 5 | 19.95 | 0 | 0.00 | 20.25 | 5 | 6,030 | 0.08% |
|
| 2020/11/12 | 4 | 19.38 | 0 | 0.00 | 19.50 | 4 | 6,055 | 0.07% |
|
| 2020/11/11 | 2 | 20.80 | 0 | 0.00 | 20.20 | 2 | 6,112 | 0.03% |
|
| 2020/11/10 | 2 | 21.20 | 0 | 0.00 | 20.65 | 2 | 6,169 | 0.03% |
|
| 2020/11/09 | 3 | 21.43 | 0 | 0.00 | 21.60 | 3 | 6,299 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 22.20 | 21.30 | -5 | 6,560 | -0.08% |
|
| 2020/11/05 | 4 | 21.55 | 1 | 21.25 | 21.30 | 3 | 6,815 | 0.04% |
|
| 2020/11/02 | 2 | 20.78 | 2 | 20.83 | 20.30 | 0 | 6,788 | 0.00% |
|
| 2020/10/30 | 1 | 22.40 | 1 | 21.40 | 21.40 | 0 | 6,813 | 0.00% |
|
| 2020/10/29 | 3 | 21.05 | 1 | 21.20 | 22.05 | 2 | 6,791 | 0.03% |
|
| 2020/10/28 | 3 | 22.08 | 0 | 0.00 | 22.00 | 3 | 6,754 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 6,764 | -0.03% |
|
| 2020/10/23 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 6,777 | 0.01% |
|
| 2020/10/22 | 3 | 23.45 | 3 | 23.22 | 23.15 | 0 | 6,763 | 0.00% |
|
| 2020/10/21 | 4 | 24.66 | 1 | 24.00 | 23.80 | 3 | 6,726 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 23.20 | 23.15 | -3 | 6,628 | -0.05% |
|
| 2020/10/19 | 4 | 22.38 | 1 | 23.20 | 23.30 | 3 | 6,588 | 0.05% |
|
| 2020/10/15 | 12 | 25.03 | 19 | 25.37 | 25.40 | -7 | 6,321 | -0.11% |
|
| 2020/10/14 | 3 | 23.63 | 5 | 23.54 | 23.75 | -2 | 5,847 | -0.03% |
|
| 2020/10/12 | 1 | 22.00 | 1 | 21.95 | 22.00 | 0 | 5,723 | 0.00% |
|
| 2020/10/08 | 9 | 22.06 | 9 | 22.06 | 21.80 | 0 | 5,664 | 0.00% |
|
| 2020/10/07 | 6 | 21.63 | 4 | 21.59 | 22.00 | 2 | 5,628 | 0.04% |
|
| 2020/10/06 | 1 | 20.50 | 1 | 20.95 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/09/30 | 3 | 18.95 | 2 | 19.10 | 19.10 | 1 | 5,382 | 0.02% |
|
| 2020/09/29 | 7 | 19.10 | 1 | 19.15 | 18.80 | 6 | 5,385 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 5,390 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 20.78 | 20.45 | -2 | 5,358 | -0.04% |
|
| 2020/09/24 | 13 | 22.25 | 2 | 22.48 | 22.70 | 11 | 5,331 | 0.21% |
|
| 2020/09/23 | 23 | 21.90 | 34 | 21.68 | 22.20 | -11 | 5,037 | -0.22% |
|
| 2020/09/14 | 2 | 18.98 | 2 | 19.00 | 19.25 | 0 | 4,611 | 0.00% |
|
| 2020/09/10 | 1 | 20.30 | 1 | 20.50 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/07 | 7 | 20.20 | 7 | 19.97 | 19.60 | 0 | 4,366 | 0.00% |
|
| 2020/09/03 | 15 | 19.90 | 19 | 20.54 | 19.80 | -4 | 4,222 | -0.09% |
|
| 2020/09/02 | 18 | 20.81 | 0 | 0.00 | 20.20 | 18 | 4,089 | 0.44% |
|
| 2020/09/01 | 12 | 20.26 | 10 | 20.46 | 19.40 | 2 | 3,933 | 0.05% |
|
| 2020/08/31 | 12 | 21.03 | 12 | 20.67 | 21.20 | 0 | 3,742 | 0.00% |
|
| 2020/08/28 | 9 | 19.30 | 1.1 | 18.67 | 19.35 | 7.9 | 3,589 | 0.22% |
|
| 2020/08/27 | 5 | 17.57 | 5.1 | 17.58 | 17.60 | -0.1 | 3,493 | 0.00% |
|
| 2020/08/24 | 21 | 15.57 | 21 | 15.81 | 15.65 | 0 | 3,291 | 0.00% |
|
| 2020/08/21 | 1 | 15.50 | 1 | 15.40 | 15.40 | 0 | 3,188 | 0.00% |
|
| 2020/08/20 | 1 | 13.90 | 1 | 14.10 | 14.65 | 0 | 3,125 | 0.00% |
|
| 2020/08/18 | 1 | 15.30 | 1 | 15.40 | 15.05 | 0 | 2,988 | 0.00% |
|
| 2020/08/17 | 1 | 15.35 | 1 | 15.25 | 15.00 | 0 | 2,925 | 0.00% |
|
| 2020/08/14 | 2 | 14.75 | 2 | 14.58 | 14.80 | 0 | 2,802 | 0.00% |
|
| 2020/08/13 | 2 | 14.85 | 2 | 14.73 | 14.20 | 0 | 2,717 | 0.00% |
|
| 2020/08/12 | 3 | 14.03 | 3 | 14.10 | 15.10 | 0 | 2,551 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 12.80 | 13.85 | -5 | 2,260 | -0.22% |
|
| 2020/08/10 | 5 | 12.75 | 0 | 0.00 | 12.60 | 5 | 1,959 | 0.26% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 12.00 | 12.20 | -5 | 1,857 | -0.27% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 1,753 | -0.29% |
|
| 2020/07/31 | 6 | 11.98 | 1 | 11.85 | 11.70 | 5 | 1,745 | 0.29% |
|
| 2020/07/30 | 5 | 11.64 | 5 | 11.25 | 11.65 | 0 | 1,697 | 0.00% |
|
| 2020/07/29 | 10 | 11.30 | 10 | 11.50 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 10 | 10.75 | 10.65 | -10 | 1,614 | -0.62% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 12.80 | 11.40 | -5 | 1,421 | -0.35% |
|
| 2020/07/16 | 0 | 0.00 | 15 | 12.32 | 12.65 | -15 | 1,358 | -1.10% |
|
| 2020/07/15 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 1,266 | 0.39% |
|
| 2020/07/14 | 5 | 12.48 | 0 | 0.00 | 11.80 | 5 | 1,258 | 0.40% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 12.03 | 12.35 | -3 | 1,141 | -0.26% |
|
| 2020/07/09 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 1,022 | 0.10% |
|
| 2020/07/08 | 10 | 11.65 | 0 | 0.00 | 11.40 | 10 | 988 | 1.01% |
|
| 2020/07/07 | 6 | 12.21 | 1 | 11.70 | 11.95 | 5 | 942 | 0.53% |
|
| 2020/07/06 | 6 | 11.55 | 6 | 11.71 | 12.10 | 0 | 852 | 0.00% |
|
| 2020/07/03 | 9 | 11.12 | 1 | 10.85 | 11.00 | 8 | 748 | 1.07% |
|
| 2020/07/02 | 4 | 9.85 | 4 | 10.11 | 10.50 | 0 | 605 | 0.00% |
|
| 2020/05/08 | 0.1 | 7.91 | 0 | 0.00 | 7.80 | 0.1 | 216 | 0.06% |
|
| 2020/02/18 | 0 | 0.00 | 0.2 | 7.83 | 7.78 | -0.2 | 389 | -0.05% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 7.85 | 7.88 | -4 | 262 | -1.53% |
|
| 2019/09/27 | 27 | 8.02 | 23 | 7.93 | 7.82 | 4 | 254 | 1.57% |
|
| 2019/05/27 | 0 | 0.00 | 11 | 8.25 | 8.30 | -11 | 1,757 | -0.63% |
|
| 2019/05/24 | 61 | 8.35 | 50 | 8.30 | 8.21 | 11 | 1,745 | 0.63% |
|
| 2019/05/07 | 0 | 0.00 | 20 | 8.01 | 8.01 | -20 | 1,630 | -1.23% |
|
| 2019/05/02 | 22 | 8.80 | 37.3 | 8.67 | 8.60 | -15.3 | 1,573 | -0.97% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.40 | 11.75 | -1 | 1,118 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 11.80 | 11.55 | -5 | 916 | -0.55% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 874 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 50 | 11.65 | 11.50 | -50 | 798 | -6.26% |
|
| 2019/04/03 | 50 | 12.17 | 2 | 12.30 | 12.10 | 48 | 711 | 6.74% |
|
| 2019/04/02 | 6 | 12.32 | 41 | 12.37 | 12.30 | -35 | 650 | -5.38% |
|
| 2019/03/29 | 40 | 10.50 | 0 | 0.00 | 10.90 | 40 | 340 | 11.75% |
|
| 2018/08/22 | 1 | 8.85 | 0 | 0.00 | 8.83 | 1 | 142 | 0.70% |
|
| 2018/08/17 | 0 | 0.00 | 8 | 8.90 | 8.86 | -8 | 151 | -5.27% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 367 | -0.54% |
|
| 2018/03/19 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 385 | -0.02% |
|
| 2018/03/12 | 5 | 10.85 | 5 | 10.85 | 10.85 | 0 | 381 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 50 | 10.65 | 10.55 | -50 | 375 | -13.33% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 374 | -0.53% |
|