威健 (3033)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	33.65	0	0.00	33.50	1	4,693	0.02%
2024/04/23	2	32.35	0	0.00	32.50	2	4,860	0.04%
2024/04/19	11	31.66	3	32.32	32.50	8	4,930	0.16%
2024/04/18	0	0.00	1	32.05	31.90	-1	4,837	-0.02%
2024/04/17	3	31.95	0	0.00	31.85	3	4,949	0.06%
2024/04/16	10	32.30	0	0.00	31.80	10	4,908	0.20%
2024/04/15	0.1	32.92	0	0.00	32.90	0.1	4,838	0.00%
2024/04/12	0	0.00	5	33.89	33.70	-5	4,772	-0.10%
2024/04/11	0	0.00	9	33.94	33.85	-9	4,724	-0.19%
2024/04/10	0	0.00	1	33.95	33.90	-1	4,714	-0.02%
2024/04/08	0	0.00	3	32.80	32.75	-3	4,460	-0.07%
2024/04/02	2	32.15	15	32.22	32.30	-13	4,419	-0.29%
2024/04/01	0	0.00	0.1	31.95	31.95	-0.1	4,395	0.00%
2024/03/29	0	0.00	10	31.90	31.65	-10	4,383	-0.23%
2024/03/27	0	31.85	0.2	32.10	32.00	-0.2	4,371	0.00%
2024/03/26	10	31.80	0	0.00	31.95	10	4,356	0.23%
2024/03/25	11	32.94	13	33.00	32.85	-2	4,286	-0.05%
2024/03/21	6	32.63	20	31.60	33.00	-14	3,954	-0.35%
2024/03/14	10	30.55	0	0.00	30.55	10	3,670	0.27%
2024/03/13	6	30.80	2	30.80	30.80	4	3,642	0.11%
2024/03/11	13	31.03	1	31.00	30.90	12	3,580	0.34%
2024/03/08	5	31.80	4	31.89	31.65	1	3,530	0.03%
2024/03/07	2	32.55	0	0.00	32.30	2	3,476	0.06%
2024/03/05	1	32.70	0	0.00	32.70	1	3,465	0.03%
2024/03/04	10	33.00	0	0.00	32.95	10	3,441	0.29%
2024/03/01	10	33.00	0	0.00	33.00	10	3,405	0.29%
2024/02/29	0	0.00	1	33.10	33.25	-1	3,364	-0.03%
2024/02/27	13	32.77	3	32.67	33.00	10	3,302	0.30%
2024/02/23	2	33.05	32	32.96	32.70	-30	3,145	-0.95%
2024/02/22	2	32.35	0	0.00	32.30	2	3,040	0.07%
2024/02/21	2	32.20	5	32.45	32.40	-3	3,009	-0.10%
2024/02/20	5	31.90	2	32.25	32.00	3	2,959	0.10%
2024/02/19	0	0.00	3	32.25	32.25	-3	2,917	-0.10%
2024/02/16	1	31.90	1	32.15	32.25	0	2,876	0.00%
2024/02/15	1	31.65	13	31.82	32.00	-12	2,807	-0.43%
2024/02/05	1	31.00	0	0.00	31.00	1	2,703	0.04%
2024/02/02	10	31.10	1	30.85	30.85	9	2,643	0.34%
2024/02/01	0	0.00	11	31.78	31.30	-11	2,565	-0.43%
2024/01/31	10	30.60	0	0.00	30.65	10	2,291	0.44%
2024/01/30	5	31.26	0	0.00	31.30	5	2,228	0.22%
2024/01/29	3	30.85	2	30.80	30.55	1	2,063	0.05%
2024/01/26	2	31.00	10	30.75	30.65	-8	2,039	-0.39%
2024/01/25	2	31.45	5	31.12	30.65	-3	2,007	-0.15%
2024/01/24	1	31.05	0	0.00	31.00	1	1,904	0.05%
2024/01/23	5	30.81	2	30.65	30.55	3	1,855	0.16%
2024/01/22	14	30.80	2	30.65	30.95	12	1,825	0.66%
2024/01/19	3	31.07	2	31.30	30.95	1	1,750	0.06%
2024/01/18	2	30.55	24	30.48	30.95	-22	1,616	-1.36%
2024/01/17	5	30.16	2.1	30.44	30.15	2.9	1,469	0.20%
2024/01/16	2.1	29.92	22	30.06	30.45	-19.9	1,380	-1.44%
2024/01/11	1	29.75	10	29.50	29.85	-9	1,164	-0.77%
2024/01/10	1	28.40	0	0.00	28.20	1	1,053	0.09%
2024/01/09	0	0.00	1	28.50	28.45	-1	1,053	-0.09%
2024/01/05	2	29.03	0	0.00	28.85	2	1,052	0.19%
2024/01/04	2	29.13	0	0.00	29.25	2	1,048	0.19%
2023/12/25	20	28.60	0	0.00	28.45	20	965	2.07%
2023/12/18	0	0.00	6	28.81	28.85	-6	965	-0.62%
2023/12/15	10	29.10	2	29.13	29.05	8	990	0.81%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/13	2	28.90	4	28.96	29.05	-2	1,071	-0.19%
2023/12/12	11	29.07	1	29.10	28.85	10	1,184	0.84%
2023/12/11	3	28.80	0	0.00	28.90	3	1,165	0.26%
2023/12/08	0	0.00	1	28.55	28.50	-1	1,143	-0.09%
2023/11/30	1	28.60	10	28.55	28.65	-9	1,196	-0.75%
2023/11/29	2	28.05	0	0.00	28.10	2	1,177	0.17%
2023/11/23	1	27.85	0	0.00	27.80	1	1,217	0.08%
2023/11/21	0	0.00	10	27.90	27.90	-10	1,242	-0.80%
2023/11/17	0	0.00	15	27.65	27.65	-15	1,254	-1.20%
2023/11/16	0	0.00	1	27.45	27.50	-1	1,270	-0.08%
2023/11/08	1	27.70	0	0.00	27.70	1	1,459	0.07%
2023/11/07	0	0.00	10	27.60	27.65	-10	1,482	-0.67%
2023/10/31	10	27.10	0	0.00	26.90	10	1,663	0.60%
2023/10/27	20	27.25	0	0.00	27.20	20	2,021	0.99%
2023/10/20	0.3	27.57	0	0.00	27.70	0.3	2,448	0.01%
2023/10/17	3	27.43	2	27.35	27.35	1	2,520	0.04%
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	0.00	10	27.78	27.80	-10	2,804	-0.36%
2023/10/12	5	27.63	11	27.62	28.00	-6	2,991	-0.20%
2023/10/03	0	0.00	5	27.90	27.70	-5	3,432	-0.15%
2023/09/21	1	27.45	1	27.50	27.35	0	3,788	0.00%
2023/09/07	0.7	29.85	5	29.85	29.70	-4.4	4,426	-0.10%
2023/09/01	0	0.00	15	29.50	29.65	-15	4,845	-0.31%
2023/08/31	0	0.00	10	29.15	29.25	-10	4,914	-0.20%
2023/08/28	0	0.00	1	28.60	28.40	-1	5,089	-0.02%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/18	10	28.80	0	0.00	28.80	10	5,028	0.20%
2023/08/17	1	29.10	0	0.00	29.25	1	4,976	0.02%
2023/08/15	1	29.15	11	29.16	29.30	-10	4,953	-0.20%
2023/08/14	1	28.85	0	0.00	29.00	1	4,945	0.02%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/08	2	29.15	0	0.00	29.15	2	4,896	0.04%
2023/08/07	3	29.35	0	0.00	29.45	3	4,900	0.06%
2023/08/04	1	29.05	0	0.00	29.25	1	4,871	0.02%
2023/08/02	1	30.10	2.5	30.35	29.70	-1.5	4,832	-0.03%
2023/08/01	19.4	33.37	1.8	33.53	33.65	17.6	4,716	0.37%
2023/07/31	7	34.76	3.8	34.82	34.55	3.3	4,517	0.07%
2023/07/28	1	35.05	10	35.20	35.05	-9	4,446	-0.20%
2023/07/27	0	0.00	0.2	35.23	35.10	-0.2	4,370	0.00%
2023/07/26	1.2	35.10	6	35.29	35.10	-4.8	4,419	-0.11%
2023/07/25	0.9	35.15	1.6	35.13	35.05	-0.7	4,374	-0.02%
2023/07/21	1.1	35.06	3	34.95	34.95	-1.9	4,307	-0.05%
2023/07/20	1	35.35	40.1	35.30	35.40	-39.1	4,274	-0.91%
2023/07/19	5.4	35.11	35	35.02	34.90	-29.6	4,239	-0.70%
2023/07/18	1.1	35.55	11	35.88	35.80	-9.9	4,152	-0.24%
2023/07/17	5	36.48	20	36.75	36.95	-15	4,006	-0.37%
2023/07/14	0	0.00	25	35.72	35.85	-25	3,828	-0.65%
2023/07/13	0.2	35.05	10	35.10	34.85	-9.8	3,682	-0.27%
2023/07/12	0	0.00	10.1	34.85	34.85	-10.1	3,583	-0.28%
2023/07/11	0.1	34.35	20	34.50	34.65	-19.9	3,550	-0.56%
2023/07/10	0	0.00	3	34.87	34.25	-3	3,519	-0.09%
2023/07/07	2	34.80	10	34.75	34.75	-8	3,430	-0.23%
2023/07/06	1	34.10	10	34.25	34.45	-9	3,351	-0.27%
2023/07/04	0	0.00	20	33.85	33.85	-20	3,214	-0.62%
2023/06/30	2	33.35	7	33.31	33.40	-5	3,157	-0.16%
2023/06/29	1	33.20	0	0.00	33.20	1	3,144	0.03%
2023/06/27	10	32.75	4	32.75	32.80	6	3,048	0.20%
2023/06/26	1	33.60	1	33.67	33.30	0	2,978	0.00%
2023/06/21	0	0.00	0.4	33.35	33.40	-0.4	2,970	-0.01%
2023/06/20	2	33.28	0.6	33.35	33.25	1.4	2,960	0.05%
2023/06/16	1	33.35	2	33.40	33.45	-1	2,914	-0.03%
2023/06/15	16	33.91	6	34.10	33.65	10	2,815	0.36%
2023/06/14	4	34.70	13	34.82	34.60	-9	2,656	-0.34%
2023/06/13	5	34.26	12	34.37	34.20	-7	2,527	-0.28%
2023/06/12	4	33.84	12	34.02	34.00	-8	2,403	-0.33%
2023/06/09	4	33.23	51	33.23	33.40	-47	2,234	-2.10%
2023/06/08	3	32.85	38.1	33.11	33.05	-35.1	2,138	-1.64%
2023/06/07	2	32.60	0.1	32.65	32.75	1.9	2,058	0.09%
2023/06/06	0	0.00	3	32.72	32.60	-3	2,020	-0.15%
2023/06/05	0	0.00	22	32.61	32.30	-22	1,948	-1.13%
2023/06/02	0	0.00	2	31.25	31.30	-2	1,808	-0.11%
2023/05/31	0	0.00	12	30.94	31.00	-12	1,830	-0.66%
2023/05/30	5	30.95	0	0.00	30.95	5	1,840	0.27%
2023/05/29	0.1	30.90	6.1	30.85	30.85	-6	1,840	-0.33%
2023/05/26	0	30.75	0	0.00	30.70	0	1,831	0.00%
2023/05/22	1	30.50	1	30.52	30.60	0	1,809	0.00%
2023/05/18	2	30.50	1.1	30.45	30.45	0.9	1,800	0.05%
2023/05/17	1.1	30.35	0.6	30.40	30.35	0.5	1,787	0.03%
2023/05/16	0	0.00	2.4	30.37	30.35	-2.4	1,779	-0.13%
2023/05/15	2	30.08	0	0.00	30.10	2	1,784	0.11%
2023/05/12	0	0.00	2	30.43	30.40	-2	1,784	-0.11%
2023/05/11	5.1	30.16	0	0.00	30.15	5.1	1,775	0.29%
2023/05/10	0.1	30.65	0	0.00	30.65	0.1	1,740	0.01%
2023/05/08	10	30.70	0	0.00	30.75	10	1,719	0.58%
2023/05/05	0.1	31.00	5.1	30.94	30.85	-5	1,703	-0.30%
2023/05/04	0	0.00	26	31.05	31.00	-26	1,693	-1.54%
2023/05/03	0	0.00	10	30.45	30.50	-10	1,619	-0.62%
2023/05/02	57	30.26	0	0.00	30.25	57	1,583	3.60%
2023/04/28	5	29.85	0	0.00	29.90	5	1,488	0.34%
2023/04/21	15	29.78	0	0.00	29.80	15	1,455	1.03%
2023/04/14	0	0.00	10	30.95	30.90	-10	1,355	-0.74%
2023/04/13	0	0.00	1	30.90	30.80	-1	1,332	-0.08%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/27	0	30.16	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	7	30.15	30.15	-7	1,156	-0.61%
2023/03/23	0	0.00	8	29.95	29.90	-8	1,138	-0.70%
2023/03/21	0	0.00	10	29.55	29.70	-10	1,110	-0.90%
2023/03/17	0	0.00	22	29.55	29.45	-22	1,078	-2.04%
2023/03/16	0	0.00	21	29.45	29.45	-21	1,036	-2.03%
2023/03/10	0	0.00	7	29.25	29.00	-7	966	-0.72%
2023/03/09	32	28.83	0	0.00	28.80	32	935	3.42%
2023/03/08	0	0.00	10	28.98	29.05	-10	913	-1.10%
2023/03/07	10	29.11	9	29.09	29.15	1	896	0.11%
2023/03/06	27	28.70	1	28.65	28.65	26	864	3.01%
2023/03/03	5	28.50	0	0.00	28.80	5	826	0.60%
2023/03/02	5	28.15	0	0.00	28.40	5	808	0.62%
2023/03/01	5	27.80	20	27.75	27.95	-15	786	-1.91%
2023/02/23	10	27.75	0	0.00	27.75	10	762	1.31%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/14	3	27.30	0	0.00	27.40	3	805	0.37%
2023/02/13	0	0.00	4	27.10	27.10	-4	813	-0.49%
2023/02/10	12	27.16	0	0.00	27.15	12	815	1.47%
2023/02/03	10	27.70	0	0.00	27.60	10	842	1.19%
2023/02/02	10	27.70	0	0.00	27.70	10	831	1.20%
2023/02/01	10	27.40	0	0.00	27.55	10	812	1.23%
2023/01/11	0	0.00	10	26.85	26.90	-10	845	-1.18%
2023/01/10	0	0.00	2	26.55	26.70	-2	851	-0.23%
2023/01/09	10	26.50	2	26.53	26.55	8	853	0.94%
2023/01/03	1	26.15	0	0.00	26.30	1	915	0.11%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/27	0	0.00	1	26.60	26.55	-1	924	-0.11%
2022/12/22	0	0.00	1	26.50	26.50	-1	941	-0.11%
2022/12/20	13	26.64	0	0.00	26.35	13	972	1.34%
2022/12/19	10	26.70	0	0.00	26.70	10	980	1.02%
2022/12/15	0	0.00	8	27.20	27.10	-8	978	-0.82%
2022/12/14	0	0.00	1	26.80	26.90	-1	968	-0.10%
2022/12/13	0	0.00	12	26.55	26.60	-12	962	-1.25%
2022/12/12	11	26.44	0	0.00	26.50	11	968	1.14%
2022/12/09	0	0.00	0.2	26.70	26.60	-0.2	962	-0.02%
2022/12/08	15	26.53	0	0.00	26.50	15	970	1.54%
2022/12/07	2.1	26.63	0	0.00	26.55	2.1	979	0.21%
2022/12/06	12.1	26.94	0	0.00	26.85	12.1	981	1.23%
2022/12/05	15	27.35	6	27.41	27.30	9	992	0.91%
2022/12/02	0.1	27.25	1	27.30	27.30	-1	984	-0.10%
2022/12/01	2	26.95	10	26.95	26.95	-8	963	-0.83%
2022/11/23	9	26.75	0	0.00	26.80	9	975	0.92%
2022/11/21	1	26.85	1	26.80	26.70	0	996	0.00%
2022/11/15	0	0.00	1	26.55	26.65	-1	999	-0.10%
2022/11/14	10	26.50	2	26.57	26.65	8	995	0.80%
2022/11/11	2	26.70	1	26.70	26.70	1	985	0.10%
2022/11/10	0	0.00	2	26.55	26.50	-2	981	-0.20%
2022/11/08	2	26.55	0	0.00	26.45	2	1,015	0.20%
2022/11/07	15	25.93	1	25.90	26.20	14	1,014	1.38%
2022/11/04	0	0.00	1	25.85	25.85	-1	1,034	-0.10%
2022/11/01	12	25.41	50	25.45	25.50	-38	1,072	-3.54%
2022/10/26	10	25.55	0	0.00	25.60	10	1,106	0.90%
2022/10/21	10	25.85	0	0.00	25.85	10	1,173	0.85%
2022/10/20	0	0.00	14	26.16	26.45	-14	1,188	-1.18%
2022/10/19	10	25.80	0	0.00	25.65	10	1,176	0.85%
2022/10/14	0	0.00	1	25.75	25.70	-1	1,414	-0.07%
2022/10/12	0	0.00	1	25.45	25.85	-1	1,459	-0.07%
2022/10/11	6	25.78	0	0.00	25.70	6	1,479	0.41%
2022/09/29	0	0.00	2	25.45	25.45	-2	1,652	-0.12%
2022/09/28	10	25.25	0	0.00	25.20	10	1,678	0.60%
2022/09/26	2	25.85	0	0.00	25.75	2	1,744	0.11%
2022/09/22	10	26.30	2	26.31	26.40	8	1,876	0.43%
2022/09/21	2	26.75	1	26.75	26.60	1	1,892	0.05%
2022/09/19	0.9	27.10	0	0.00	26.75	0.9	1,906	0.05%
2022/09/16	3	27.20	2	27.00	27.15	1	1,917	0.05%
2022/09/15	1	27.20	1	27.25	27.15	0	1,957	0.00%
2022/09/14	2	27.05	1	27.20	27.25	1	1,985	0.05%
2022/09/12	0	0.00	2	26.68	26.90	-2	2,021	-0.10%
2022/09/08	2	26.15	0	0.00	26.20	2	2,026	0.10%
2022/09/07	0	0.00	1	26.00	26.05	-1	2,039	-0.05%
2022/09/06	1	26.15	2	26.23	26.15	-1	2,041	-0.05%
2022/09/05	3	26.50	2	26.30	26.45	1	2,052	0.05%
2022/08/29	0	0.00	10	26.60	26.85	-10	2,089	-0.48%
2022/08/26	0	0.00	28	27.22	27.20	-28	2,094	-1.34%
2022/08/25	1	27.00	0	0.00	27.00	1	2,151	0.05%
2022/08/19	50	27.15	5	27.10	27.15	45	2,182	2.06%
2022/08/15	0	0.00	11	27.17	27.30	-11	2,175	-0.51%
2022/08/10	4	25.93	0	0.00	25.90	4	2,229	0.18%
2022/08/08	1	26.25	0	0.00	26.15	1	2,230	0.04%
2022/08/04	10	25.80	0	0.00	25.90	10	2,272	0.44%
2022/08/02	0	0.00	10	26.50	26.45	-10	2,324	-0.43%
2022/08/01	0	0.00	20	26.58	26.70	-20	2,344	-0.85%
2022/07/27	0	0.00	2.4	25.91	25.75	-2.4	2,443	-0.10%
2022/07/26	2	25.95	0.1	26.25	25.85	1.9	2,483	0.08%
2022/07/25	0.5	26.15	12.4	25.93	26.20	-11.9	2,458	-0.49%
2022/07/22	2	29.00	3.6	28.83	28.85	-1.6	2,380	-0.07%
2022/07/21	11	28.78	15.9	28.89	28.90	-4.8	2,320	-0.21%
2022/07/20	3.2	28.54	12.8	28.48	28.45	-9.6	2,277	-0.42%
2022/07/19	10.1	27.85	0	0.00	28.05	10.1	2,290	0.44%
2022/07/18	10.3	27.66	19	27.77	27.90	-8.7	2,288	-0.38%
2022/07/15	2	27.00	2	27.14	27.25	0	2,269	0.00%
2022/07/14	1	26.40	0	0.00	27.10	1	2,280	0.04%
2022/07/13	2	26.55	7.3	26.57	26.70	-5.3	2,270	-0.23%
2022/07/12	6	26.15	1.7	26.10	26.10	4.3	2,276	0.19%
2022/07/11	1	26.70	2	27.36	26.85	-1	2,271	-0.05%
2022/07/08	0	26.60	17	26.66	26.65	-17	2,241	-0.76%
2022/07/07	1	25.70	4	25.99	26.10	-3	2,243	-0.13%
2022/07/06	14	25.79	1.8	25.82	25.70	12.2	2,250	0.54%
2022/07/05	4	26.00	2.7	26.20	26.15	1.4	2,288	0.06%
2022/07/04	3.5	25.98	2.1	26.11	25.85	1.4	2,279	0.06%
2022/07/01	33	26.74	6.5	27.01	26.20	26.5	2,342	1.13%
2022/06/30	20	27.89	1.4	27.85	27.70	18.6	2,326	0.80%
2022/06/29	9.1	28.78	5.1	28.84	28.85	4	2,309	0.17%
2022/06/28	3	29.10	3	29.13	29.10	0	2,356	0.00%
2022/06/27	0	0.00	1	29.25	29.25	-1	2,422	-0.04%
2022/06/24	1	28.80	0	0.00	28.95	1	2,567	0.04%
2022/06/23	1	29.15	0	0.00	28.75	1	2,770	0.04%
2022/06/22	3	29.80	2	29.52	29.20	1	2,847	0.04%
2022/06/21	2	29.75	6	29.71	30.00	-4	2,887	-0.14%
2022/06/20	3	29.60	9	29.74	29.40	-6	3,046	-0.20%
2022/06/17	3	29.70	0	0.00	30.20	3	3,163	0.09%
2022/06/16	7	30.30	5.5	30.28	30.10	1.5	3,209	0.05%
2022/06/15	0	0.00	4.5	30.47	30.40	-4.5	3,297	-0.14%
2022/06/14	14	30.28	0.1	30.25	30.35	13.9	3,369	0.41%
2022/06/13	2	30.60	9	30.59	30.50	-7	3,390	-0.21%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0.1	31.35	0	0.00	31.30	0.1	3,500	0.00%
2022/06/08	1	31.20	0	0.00	31.20	1	3,532	0.03%
2022/06/07	5.3	31.10	4.4	31.11	31.10	0.9	3,697	0.02%
2022/06/06	1	31.15	0.9	31.21	31.25	0.1	3,716	0.00%
2022/06/02	10	31.51	3	31.45	31.45	7	3,808	0.18%
2022/06/01	1	31.30	1	31.15	31.15	0	3,821	0.00%
2022/05/31	0	31.20	0	0.00	31.05	0	3,864	0.00%
2022/05/30	1.2	31.16	2.1	31.15	31.15	-0.9	4,016	-0.02%
2022/05/27	2	30.98	1.1	30.94	30.90	0.9	4,195	0.02%
2022/05/26	2	30.95	2.5	30.88	30.85	-0.5	4,277	-0.01%
2022/05/25	3	30.70	1.3	30.91	30.85	1.7	4,305	0.04%
2022/05/24	5	30.84	3.9	30.89	30.60	1.1	4,356	0.03%
2022/05/23	2.2	31.23	2	31.10	31.10	0.2	4,356	0.01%
2022/05/20	0	31.15	0	0.00	31.25	0	4,393	0.00%
2022/05/19	5.4	30.73	0	0.00	31.10	5.4	4,398	0.12%
2022/05/18	0	0.00	6	31.23	31.25	-6	4,394	-0.14%
2022/05/17	0	0.00	4	30.41	30.60	-4	4,346	-0.09%
2022/05/16	1	29.85	0	0.00	29.95	1	4,455	0.02%
2022/05/12	2	29.65	1	29.45	29.45	1	4,499	0.02%
2022/05/11	0	0.00	1	29.90	29.95	-1	4,575	-0.02%
2022/05/10	17	29.82	0	0.00	30.10	17	4,613	0.37%
2022/05/09	7	30.69	0	0.00	30.35	7	4,608	0.15%
2022/05/06	2	30.90	1	31.15	31.25	1	4,610	0.02%
2022/05/05	0	0.00	16	31.42	31.40	-16	4,630	-0.35%
2022/05/04	3	31.43	0	0.00	31.30	3	4,624	0.06%
2022/05/03	0	0.00	3	31.10	31.15	-3	4,562	-0.07%
2022/04/29	1	30.35	0	0.00	30.35	1	4,548	0.02%
2022/04/28	1	30.05	1	30.35	30.40	0	4,604	0.00%
2022/04/27	1	29.85	0	0.00	29.90	1	4,617	0.02%
2022/04/26	5	30.40	0	0.00	30.35	5	4,625	0.11%
2022/04/25	4	30.45	12	30.35	30.35	-8	4,715	-0.17%
2022/04/22	0	0.00	1	31.05	31.10	-1	4,675	-0.02%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/19	0	0.00	1	31.15	31.10	-1	4,736	-0.02%
2022/04/18	11	31.05	0	0.00	30.90	11	4,786	0.23%
2022/04/15	1	31.25	0	0.00	31.25	1	4,798	0.02%
2022/04/13	0	0.00	1	31.25	31.65	-1	4,968	-0.02%
2022/04/12	5	31.00	0	0.00	31.05	5	5,266	0.09%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/07	43	31.85	0	0.00	31.25	43	5,350	0.80%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	1	32.00	0	0.00	32.15	1	5,841	0.02%
2022/03/31	0	0.00	1	32.35	32.35	-1	6,056	-0.02%
2022/03/29	20	32.71	0	0.00	32.60	20	6,325	0.32%
2022/03/28	66	33.02	0	0.00	33.30	66	6,566	1.01%
2022/03/25	0	0.00	2	34.65	34.25	-2	6,577	-0.03%
2022/03/23	0	0.00	40.6	33.72	34.15	-40.6	6,941	-0.58%
2022/03/22	6	33.37	33.1	32.96	33.65	-27.1	7,025	-0.39%
2022/03/21	0	0.00	2.1	32.92	32.70	-2.1	6,954	-0.03%
2022/03/18	1	32.35	1	32.31	32.80	0	6,960	0.00%
2022/03/17	0	0.00	9.7	32.25	32.25	-9.7	6,900	-0.14%
2022/03/16	0	0.00	5	31.60	31.95	-5	6,880	-0.07%
2022/03/15	5	32.00	0	0.00	31.75	5	6,909	0.07%
2022/03/14	30	32.05	0	0.00	32.20	30	6,870	0.44%
2022/03/10	3	31.68	19	31.44	31.80	-16	6,868	-0.23%
2022/03/09	0	0.00	13	30.34	30.35	-13	6,726	-0.19%
2022/03/08	13.1	30.15	0	0.00	29.90	13.1	6,755	0.19%
2022/03/07	13.1	31.17	1	31.20	30.95	12.1	6,708	0.18%
2022/03/04	0.6	32.19	0	0.00	32.00	0.6	6,728	0.01%
2022/03/03	2	32.30	4	32.15	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	11	31.85	32.00	-11	6,901	-0.16%
2022/03/01	11	31.26	13	31.27	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	1	30.65	30.65	-1	6,803	-0.01%
2022/02/24	3	30.60	0	0.00	30.30	3	6,870	0.04%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	2	30.60	0	0.00	30.70	2	6,970	0.03%
2022/02/21	0	0.00	15	31.10	31.10	-15	7,099	-0.21%
2022/02/18	1	30.80	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0	0.00	0.1	31.25	31.00	-0.1	7,468	0.00%
2022/02/16	29.1	31.10	5	31.00	31.05	24.1	7,684	0.31%
2022/02/14	14	30.08	0	0.00	30.15	14	9,712	0.14%
2022/02/11	13	30.81	0.2	31.00	30.85	12.8	10,640	0.12%
2022/02/10	0	0.00	3	32.20	31.70	-3	10,882	-0.03%
2022/02/09	2	31.45	16	31.66	31.70	-14	10,895	-0.13%
2022/02/08	0	0.00	4	31.05	31.20	-4	10,904	-0.04%
2022/02/07	0.2	30.33	1	30.45	30.70	-0.8	11,002	-0.01%
2022/01/25	0	0.00	1	29.70	29.60	-1	11,200	-0.01%
2022/01/24	10	29.55	0	0.00	30.10	10	11,258	0.09%
2022/01/21	12	30.38	1	30.25	30.30	11	11,274	0.10%
2022/01/19	15	31.00	1	30.90	30.95	14	11,447	0.12%
2022/01/18	1.1	31.89	10	31.87	31.50	-9	11,513	-0.08%
2022/01/17	0	0.00	2	31.13	31.15	-2	11,441	-0.02%
2022/01/14	4	30.64	0	0.00	30.70	4	11,469	0.03%
2022/01/12	15	30.93	0.8	30.85	31.00	14.2	11,519	0.12%
2022/01/11	0.1	31.20	0	0.00	31.00	0.1	11,526	0.00%
2022/01/10	1	30.75	0	0.00	30.85	1	11,509	0.01%
2022/01/07	9.1	31.10	12	31.50	31.00	-2.9	11,526	-0.03%
2022/01/06	1	31.90	1	31.80	31.85	0	11,426	0.00%
2022/01/05	19	32.58	12	32.70	32.30	7	11,421	0.06%
2022/01/04	3	31.93	1	31.65	32.25	2	11,176	0.02%
2021/12/29	1	31.80	0	0.00	31.85	1	11,375	0.01%
2021/12/28	21	32.98	52	33.06	32.10	-31	11,388	-0.27%
2021/12/27	16	32.49	24	32.08	32.50	-8	10,990	-0.07%
2021/12/24	24	31.34	3	31.65	31.10	21	10,978	0.19%
2021/12/23	23	31.93	15	32.02	31.70	8	11,172	0.07%
2021/12/22	55	32.13	53	32.10	32.05	2	11,124	0.02%
2021/12/21	11	31.11	1	32.00	31.45	10	10,956	0.09%
2021/12/20	21	31.54	28	31.14	31.55	-7	11,027	-0.06%
2021/12/17	1	30.00	0	0.00	30.15	1	11,055	0.01%
2021/12/16	2	30.05	41	30.04	30.45	-39	11,414	-0.34%
2021/12/15	0	0.00	10	29.45	29.25	-10	11,603	-0.09%
2021/12/14	15	28.83	2	29.15	28.80	13	12,205	0.11%
2021/12/10	5	29.32	1	29.30	29.25	4	14,127	0.03%
2021/12/09	2	29.55	1	29.50	29.50	1	15,010	0.01%
2021/12/08	5	29.20	7	29.22	29.15	-2	15,824	-0.01%
2021/12/07	7	29.20	1	29.10	29.20	6	16,165	0.04%
2021/12/06	20	29.10	0	0.00	29.05	20	16,284	0.12%
2021/12/03	0	0.00	3	29.25	29.20	-3	16,408	-0.02%
2021/12/02	13	29.39	3	29.35	29.20	10	16,465	0.06%
2021/12/01	0	0.00	2	29.70	29.70	-2	16,476	-0.01%
2021/11/30	0	0.00	22	29.59	29.70	-22	16,553	-0.13%
2021/11/29	24	28.84	4	28.90	28.95	20	16,550	0.12%
2021/11/26	8	29.79	10	30.15	29.85	-2	16,407	-0.01%
2021/11/25	0	0.00	2	29.88	29.65	-2	16,188	-0.01%
2021/11/24	5	29.44	1	29.90	29.90	4	16,110	0.02%
2021/11/23	20	29.46	3	29.57	29.45	17	16,032	0.11%
2021/11/22	4	29.30	7	29.28	29.25	-3	15,971	-0.02%
2021/11/19	6	29.28	0	0.00	29.20	6	15,934	0.04%
2021/11/18	12	29.43	1	29.40	29.40	11	15,833	0.07%
2021/11/17	37	30.29	1	30.15	30.00	36	15,684	0.23%
2021/11/16	14	30.26	3	30.42	29.95	11	15,580	0.07%
2021/11/15	4	31.23	0	0.00	31.00	4	15,371	0.03%
2021/11/12	8	31.46	30.1	31.41	31.65	-22.1	15,217	-0.15%
2021/11/11	42	31.62	17	32.02	31.00	25	14,863	0.17%
2021/11/10	17	30.20	43.1	30.20	31.40	-26.1	13,125	-0.20%
2021/11/09	11.2	28.57	21	28.98	28.55	-9.8	12,205	-0.08%
2021/11/05	0	0.00	5	28.05	28.20	-5	11,856	-0.04%
2021/11/04	0	0.00	1	28.05	28.10	-1	11,877	-0.01%
2021/11/03	1.1	28.38	11	28.14	28.60	-9.9	11,984	-0.08%
2021/11/02	10	27.80	3	27.60	27.45	7	12,171	0.06%
2021/11/01	9	27.82	13	28.17	27.85	-4	12,339	-0.03%
2021/10/28	1	28.10	0	0.00	27.75	1	12,299	0.01%
2021/10/27	2	27.90	1	27.95	27.90	1	12,314	0.01%
2021/10/26	1	27.40	10	27.35	27.35	-9	12,224	-0.07%
2021/10/21	0	0.00	1	26.75	27.10	-1	12,413	-0.01%
2021/10/20	4	26.73	0	0.00	26.90	4	12,415	0.03%
2021/10/19	2	26.48	0	0.00	26.50	2	12,430	0.02%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/14	3	25.72	2	25.80	25.70	1	12,434	0.01%
2021/10/12	16	26.22	1	26.65	26.10	15	12,399	0.12%
2021/10/08	16	27.03	0	0.00	26.60	16	12,380	0.13%
2021/10/06	14	27.20	0	0.00	26.85	14	12,233	0.11%
2021/10/05	0	0.00	9	27.55	27.80	-9	12,198	-0.07%
2021/10/04	4	27.55	12	27.46	27.35	-8	12,177	-0.07%
2021/10/01	12	27.57	4	28.01	27.35	8	12,062	0.07%
2021/09/30	21	28.47	0	28.58	28.30	21	11,873	0.18%
2021/09/29	0	0.00	7	28.19	28.05	-7	11,556	-0.06%
2021/09/28	1	28.50	1	28.85	28.35	0	11,460	0.00%
2021/09/27	7	28.81	27	28.73	28.75	-20	11,271	-0.18%
2021/09/24	20	29.32	20	29.56	29.40	0	10,991	0.00%
2021/09/23	47	29.09	28	28.66	29.40	19	10,529	0.18%
2021/09/22	22	27.92	16	28.29	28.00	6	10,099	0.06%
2021/09/17	30	28.94	15	29.02	29.00	15	9,713	0.15%
2021/09/16	23	28.58	28	28.15	28.65	-5	9,059	-0.06%
2021/09/15	20	27.21	3	27.73	26.95	17	8,230	0.21%
2021/09/14	60	28.01	61.1	28.14	28.65	-1.1	7,083	-0.02%
2021/09/13	12	27.03	21	27.30	27.65	-9	6,180	-0.15%
2021/09/10	30	25.61	12	25.81	25.85	18	5,370	0.34%
2021/09/09	0	0.00	2	25.10	25.40	-2	5,126	-0.04%
2021/09/08	0	0.00	3	24.95	24.70	-3	5,021	-0.06%
2021/09/07	0	0.00	0	24.30	24.55	0	4,921	0.00%
2021/09/06	0	0.00	1	24.30	24.10	-1	4,859	-0.02%
2021/09/02	0	0.00	0	23.95	24.35	0	4,794	0.00%
2021/08/30	1	23.55	0	0.00	23.65	1	4,786	0.02%
2021/08/27	1	23.55	0	0.00	23.50	1	4,811	0.02%
2021/08/19	0	0.00	5	22.85	22.80	-5	5,353	-0.09%
2021/08/18	0	0.00	30	23.42	23.60	-30	5,303	-0.57%
2021/08/16	0	0.00	10	23.29	23.25	-10	5,256	-0.19%
2021/08/10	2	24.58	0	0.00	24.00	2	5,504	0.04%
2021/08/06	20	25.95	10	25.55	25.45	10	5,310	0.19%
2021/08/05	30	25.52	2	25.65	25.90	28	5,019	0.56%
2021/08/03	6	24.68	19	24.84	25.00	-13	4,958	-0.26%
2021/08/02	4	24.38	11	24.43	24.65	-7	4,981	-0.14%
2021/07/30	0	0.00	1	24.10	24.00	-1	4,952	-0.02%
2021/07/29	2	23.85	2	23.95	23.70	0	4,939	0.00%
2021/07/28	0	0.00	30	22.12	22.15	-30	4,744	-0.63%
2021/07/27	10	22.85	0	0.00	22.55	10	4,992	0.20%
2021/07/23	4	24.50	3	24.65	24.65	1	6,102	0.02%
2021/07/21	2	24.70	20	24.35	24.40	-18	6,375	-0.28%
2021/07/20	1	24.80	2	25.03	24.70	-1	6,866	-0.01%
2021/07/15	0	0.00	10	25.30	25.20	-10	7,085	-0.14%
2021/07/14	12	24.83	2	25.10	25.00	10	7,062	0.14%
2021/07/13	0	0.00	23	25.14	24.75	-23	7,121	-0.32%
2021/07/12	2	25.15	2	25.30	25.30	0	7,064	0.00%
2021/07/09	0	0.00	14	25.14	25.05	-14	6,992	-0.20%
2021/07/08	0	0.00	10	24.95	24.90	-10	6,946	-0.14%
2021/07/07	4	24.83	0	0.00	24.65	4	6,912	0.06%
2021/07/06	0	0.00	1	24.60	24.60	-1	6,901	-0.01%
2021/07/05	1	24.55	35	24.61	24.60	-34	6,888	-0.49%
2021/07/02	0	0.00	10	24.00	24.10	-10	6,836	-0.15%
2021/07/01	8	23.90	5	23.80	23.75	3	6,838	0.04%
2021/06/29	0	0.00	1	23.85	23.65	-1	6,842	-0.01%
2021/06/28	1	23.45	10	23.85	23.75	-9	6,834	-0.13%
2021/06/25	10	23.65	0	0.00	23.55	10	6,813	0.15%
2021/06/24	10	23.65	0	0.00	23.65	10	6,940	0.14%
2021/06/23	15	23.65	0	0.00	23.75	15	6,920	0.22%
2021/06/22	1	24.00	0	0.00	23.70	1	6,912	0.01%
2021/06/21	17	23.96	0	0.00	23.80	17	6,909	0.25%
2021/06/18	10	24.85	5	24.90	24.45	5	6,885	0.07%
2021/06/17	0	0.00	9	24.51	24.50	-9	6,811	-0.13%
2021/06/16	38	24.17	8	24.24	24.10	30	6,779	0.44%
2021/06/15	5	24.20	0	0.00	24.20	5	6,761	0.07%
2021/06/11	2	24.20	23	24.27	24.20	-21	6,753	-0.31%
2021/06/10	16	24.14	0	0.00	24.10	16	6,735	0.24%
2021/06/09	5	24.10	1	23.95	23.95	4	6,756	0.06%
2021/06/08	10	23.95	0	0.00	23.95	10	6,767	0.15%
2021/06/07	0	0.00	1	23.80	23.80	-1	6,786	-0.01%
2021/06/04	7	23.74	0	0.00	23.65	7	6,747	0.10%
2021/06/03	3	24.00	2	24.00	23.95	1	6,722	0.01%
2021/06/02	16	24.00	0	0.00	24.05	16	6,684	0.24%
2021/06/01	24	24.31	25	24.24	24.75	-1	6,552	-0.02%
2021/05/28	14	23.05	3	23.10	23.00	11	6,116	0.18%
2021/05/24	1	22.50	0	0.00	22.50	1	6,036	0.02%
2021/05/19	0	0.00	5	21.40	22.55	-5	6,022	-0.08%
2021/05/17	5	20.05	1	20.25	20.10	4	5,701	0.07%
2021/05/14	1	21.50	1	21.50	21.35	0	5,613	0.00%
2021/05/13	5	20.75	5	21.50	21.05	0	5,556	0.00%
2021/05/12	2	22.30	0	0.00	21.35	2	5,486	0.04%
2021/05/11	2	22.95	1	23.00	22.90	1	5,330	0.02%
2021/05/07	0	0.00	5	23.33	23.40	-5	5,135	-0.10%
2021/05/06	2	22.93	1	23.55	22.90	1	5,061	0.02%
2021/05/05	6	23.15	0	0.00	23.05	6	4,981	0.12%
2021/05/04	3	23.45	4	23.60	23.40	-1	4,899	-0.02%
2021/05/03	10	25.46	92	24.96	25.25	-82	4,607	-1.78%
2021/04/29	40	24.42	17	24.31	24.50	23	3,967	0.58%
2021/04/28	49	23.18	21	23.15	23.05	28	3,384	0.83%
2021/04/27	12	23.32	1	23.40	23.30	11	3,331	0.33%
2021/04/26	5	23.56	37	22.85	23.75	-32	3,036	-1.05%
2021/04/23	4	21.65	6	21.56	21.60	-2	2,498	-0.08%
2021/04/22	63	22.61	0	0.00	21.85	63	2,457	2.56%
2021/04/19	7	22.30	1	22.10	22.20	6	2,123	0.28%
2021/04/16	1	21.80	0	0.00	21.80	1	2,003	0.05%
2021/04/15	3	21.43	3	21.60	21.75	0	1,987	0.00%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	1	21.85	1	21.75	21.75	0	1,869	0.00%
2021/04/07	2	21.40	1	21.60	21.65	1	1,824	0.05%
2021/04/01	0	0.00	1	21.05	21.00	-1	1,776	-0.06%
2021/03/29	1	20.95	12	20.92	21.00	-11	1,717	-0.64%
2021/03/19	0	0.00	1	21.40	21.35	-1	1,450	-0.07%
2021/03/18	0	0.00	1	21.05	21.20	-1	1,412	-0.07%
2021/03/16	0	0.00	2	20.98	20.65	-2	1,415	-0.14%
2021/03/12	2	19.80	2	19.95	20.30	0	1,329	0.00%
2021/03/11	1	19.80	6	19.78	19.80	-5	1,289	-0.39%
2021/03/10	2	19.50	0	0.00	19.55	2	1,264	0.16%
2021/03/09	6	19.55	0	0.00	19.60	6	1,271	0.47%
2021/03/03	4	19.46	0	0.00	19.60	4	1,519	0.26%
2021/02/22	0	0.00	4	19.40	19.40	-4	1,603	-0.25%
2021/02/19	2	19.50	0	0.00	19.50	2	1,598	0.13%
2021/02/18	4	19.10	0	0.00	19.35	4	1,543	0.26%
2021/01/18	0	0.00	5	18.80	18.75	-5	2,266	-0.22%
2021/01/13	5	19.00	0	0.00	19.05	5	2,283	0.22%
2021/01/08	0	0.00	2	18.95	18.95	-2	2,266	-0.09%
2020/12/25	0	0.00	5	19.00	19.00	-5	2,197	-0.23%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/18	0	0.00	1	19.30	19.30	-1	2,213	-0.05%
2020/12/16	0	0.00	1	19.30	19.20	-1	2,220	-0.05%
2020/12/15	0	0.00	1	19.30	19.15	-1	2,224	-0.04%
2020/12/11	4	19.36	0	0.00	19.25	4	2,220	0.18%
2020/12/10	0	0.00	1	19.80	19.55	-1	2,206	-0.05%
2020/12/09	1	19.60	3.8	19.60	19.80	-2.8	2,188	-0.13%
2020/12/07	4	19.25	5	19.40	19.20	-1	2,311	-0.04%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/02	0	0.00	30	19.27	19.30	-30	2,438	-1.23%
2020/11/30	5	19.80	4	19.60	19.55	1	2,437	0.04%
2020/11/27	34	19.81	5	19.80	19.80	29	2,503	1.16%
2020/11/18	5	18.86	0	0.00	18.85	5	2,327	0.21%
2020/11/16	0	0.00	0.3	18.70	18.75	-0.3	2,353	-0.01%
2020/11/12	1	18.70	0	0.00	18.65	1	2,365	0.04%
2020/11/10	0	0.00	2	18.80	18.60	-2	2,370	-0.08%
2020/11/09	3	18.65	0	0.00	18.80	3	2,376	0.13%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/10/29	2	18.20	5	18.25	18.25	-3	2,711	-0.11%
2020/10/28	6	19.08	8	18.93	18.50	-2	2,687	-0.07%
2020/10/27	4	18.80	2	18.90	18.95	2	2,470	0.08%
2020/10/26	0	0.00	2	18.30	18.15	-2	2,424	-0.08%
2020/10/14	0	0.00	2	18.05	18.05	-2	2,882	-0.07%
2020/09/28	0	0.00	0.1	17.30	17.30	-0.1	2,855	0.00%
2020/09/25	0	0.00	0.2	17.15	17.15	-0.2	2,854	-0.01%
2020/09/22	2	17.95	2	17.80	17.80	0	2,800	0.00%
2020/09/15	2	17.90	0	0.00	18.00	2	2,799	0.07%
2020/09/11	1	18.30	0	0.00	18.10	1	2,761	0.04%
2020/09/10	2	18.90	10	19.00	18.65	-8	2,677	-0.30%
2020/09/08	0	0.00	2	18.40	18.45	-2	2,476	-0.08%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/02	11	18.70	1	18.65	18.10	10	2,336	0.43%
2020/09/01	1	18.10	2	18.25	18.30	-1	2,244	-0.04%
2020/08/28	0	0.00	5	18.00	18.00	-5	2,228	-0.22%
2020/08/27	0	0.00	1	18.25	18.00	-1	2,216	-0.05%
2020/08/26	1	18.20	0	0.00	18.20	1	2,188	0.05%
2020/08/24	2	17.75	0	0.00	17.90	2	2,136	0.09%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/11	0	0.00	2	17.75	18.05	-2	1,845	-0.11%
2020/08/10	2	18.05	2	18.08	17.85	0	1,804	0.00%
2020/08/07	1	18.00	11	18.19	18.30	-10	1,750	-0.57%
2020/08/06	11	17.24	2	17.60	17.70	9	1,500	0.60%
2020/07/30	1.5	17.57	6	17.62	17.30	-4.5	1,325	-0.34%
2020/07/29	10	16.89	0	0.00	17.65	10	1,177	0.85%
2020/07/28	0	0.00	20	17.10	17.00	-20	993	-2.01%
2020/07/27	0	0.00	14	16.03	16.10	-14	810	-1.73%
2020/07/24	1	15.40	4	15.46	15.40	-3	716	-0.42%
2020/07/23	20	15.85	6	15.69	15.75	14	699	2.00%
2020/07/21	0	0.00	7	15.00	15.05	-7	621	-1.13%
2020/07/17	0	0.00	1	14.95	14.85	-1	625	-0.16%
2020/07/15	1	14.95	0	0.00	15.00	1	633	0.16%
2020/07/13	2	15.05	0	0.00	15.10	2	648	0.31%
2020/07/08	2	15.15	0	0.00	15.20	2	669	0.30%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/07/01	1	15.35	0	0.00	15.40	1	683	0.15%
2020/06/22	3	15.15	3	15.25	15.25	0	728	0.00%
2020/06/19	0	0.00	2	15.83	15.70	-2	696	-0.29%
2020/06/15	2	15.30	0	0.00	15.25	2	775	0.26%
2020/06/12	0	0.00	0.3	15.40	15.25	-0.3	797	-0.04%
2020/06/10	0	0.00	1	15.75	15.90	-1	815	-0.12%
2020/06/09	1	15.70	0	0.00	15.75	1	840	0.12%
2020/06/08	2	15.55	1	15.95	15.90	1	850	0.12%
2020/06/05	0	0.00	1	15.45	15.70	-1	826	-0.12%
2020/05/29	1	14.55	0	0.00	14.60	1	786	0.13%
2020/05/28	0	0.00	2	14.65	14.60	-2	788	-0.25%
2020/05/26	2	14.55	1	14.60	14.55	1	814	0.12%
2020/05/25	2	14.45	1	14.50	14.50	1	814	0.12%
2020/05/21	1	14.65	1	14.85	14.75	0	812	0.00%
2020/05/14	1	14.85	0	0.00	14.75	1	804	0.12%
2020/05/13	0	0.00	2	15.05	15.10	-2	798	-0.25%
2020/05/11	0	0.00	4	15.05	15.05	-4	792	-0.50%
2020/05/08	1	14.80	2	14.85	14.90	-1	784	-0.13%
2020/05/07	1	14.80	0	0.00	14.80	1	787	0.13%
2020/05/06	2	14.70	0	0.00	14.60	2	766	0.26%
2020/04/30	0	0.00	5	15.00	15.00	-5	773	-0.65%
2020/04/28	0	0.00	2	14.60	14.70	-2	790	-0.25%
2020/04/24	2	14.25	0	0.00	14.30	2	822	0.24%
2020/04/23	0	0.00	7	14.25	14.30	-7	824	-0.85%
2020/04/22	1	13.85	0	0.00	14.05	1	824	0.12%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/20	6	14.52	7	14.56	14.55	-1	806	-0.12%
2020/04/17	5	15.09	1	15.10	14.80	4	803	0.50%
2020/04/16	4	14.83	0	0.00	14.95	4	794	0.50%
2020/04/15	0	0.00	2	14.80	15.10	-2	782	-0.26%
2020/04/14	0	0.00	0.2	14.35	14.40	-0.2	766	-0.02%
2020/04/10	2	13.80	1	14.10	13.95	1	752	0.13%
2020/04/09	0	0.00	4	13.71	13.45	-4	743	-0.54%
2020/04/07	2	12.95	0	0.00	12.90	2	724	0.28%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/31	2	12.90	0	0.00	13.00	2	714	0.28%
2020/03/30	0	0.00	1	12.90	12.95	-1	708	-0.14%
2020/03/27	6	13.27	4	13.39	13.20	2	694	0.29%
2020/03/26	0	0.00	6	13.14	13.20	-6	667	-0.90%
2020/03/25	2	12.95	0	0.00	12.85	2	658	0.30%
2020/03/24	1	11.70	0	0.00	11.90	1	631	0.16%
2020/03/19	1	11.20	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.40	0	0.00	12.10	1	546	0.18%
2020/03/17	2	12.90	0	0.00	12.75	2	523	0.38%
2020/03/16	1	14.60	0	0.00	13.80	1	502	0.20%
2020/03/13	2	14.55	0	0.00	14.70	2	484	0.41%
2020/03/12	0	0.00	2	15.75	15.70	-2	449	-0.44%
2020/03/11	2	16.35	0	0.00	16.20	2	432	0.46%
2020/03/09	2	16.38	0	0.00	16.40	2	442	0.45%
2020/03/03	0	0.00	1	16.75	16.80	-1	443	-0.23%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/17	1	17.05	0	0.00	17.10	1	435	0.23%
2020/02/03	2	16.85	0	0.00	17.10	2	443	0.45%
2020/01/30	3	17.13	0	0.00	17.35	3	420	0.71%
2020/01/14	5	17.80	0	0.00	17.80	5	383	1.30%
2020/01/08	0	0.00	2	17.65	17.65	-2	424	-0.47%
2019/12/31	2	17.80	0	0.00	17.80	2	416	0.48%
2019/12/30	0	0.00	1	17.75	17.75	-1	411	-0.24%
2019/12/27	1	17.80	0	0.00	17.75	1	408	0.24%
2019/12/06	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/11/18	0	0.00	0.3	17.90	17.90	-0.3	496	-0.06%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/07	0	0.00	4	17.95	18.00	-4	498	-0.80%
2019/11/05	0	0.00	2	18.05	18.05	-2	488	-0.41%
2019/11/04	0	0.00	1.4	18.01	18.05	-1.4	487	-0.29%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/25	0.8	18.15	0	0.00	18.10	0.8	511	0.16%
2019/10/18	1	18.15	0	0.00	17.95	1	522	0.19%
2019/10/16	2	18.15	0	0.00	18.20	2	487	0.41%
2019/10/09	0	0.00	2	18.10	18.05	-2	488	-0.41%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/09/16	1	17.85	1	17.85	17.85	0	503	0.00%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/09/06	0	0.00	1	17.90	17.95	-1	505	-0.20%
2019/09/05	0	0.00	1	17.95	17.90	-1	509	-0.20%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	0	0.00	2	17.95	18.00	-2	508	-0.39%
2019/08/30	1	17.90	1	17.90	17.90	0	508	0.00%
2019/08/29	1	17.80	2	17.80	17.80	-1	498	-0.20%
2019/08/28	0	0.00	1	19.65	19.75	-1	469	-0.21%
2019/08/22	1	19.80	3	19.75	19.70	-2	435	-0.46%
2019/08/20	2	19.80	0	0.00	19.80	2	429	0.47%
2019/08/16	1	19.80	0	0.00	19.80	1	419	0.24%
2019/08/05	3	19.87	0	0.00	19.85	3	433	0.69%
2019/08/02	1	20.00	0	0.00	19.95	1	438	0.23%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/24	6	20.14	0	0.00	20.15	6	436	1.38%
2019/07/23	2	20.15	0	0.00	20.10	2	439	0.46%
2019/07/19	2	20.10	0	0.00	20.15	2	435	0.46%
2019/07/16	0	0.00	17	20.10	20.10	-17	434	-3.91%
2019/07/15	0	0.00	2	20.05	20.10	-2	435	-0.46%
2019/07/11	0	0.00	4	20.05	20.05	-4	443	-0.90%
2019/06/20	4	19.70	0	0.00	19.80	4	545	0.73%
2019/05/31	5	19.90	0	0.00	19.90	5	568	0.88%
2019/05/24	0	0.00	10	19.78	19.80	-10	567	-1.76%
2019/05/20	1	19.65	0	0.00	19.75	1	566	0.18%
2019/05/16	0	0.00	2	19.85	19.85	-2	567	-0.35%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/15	0	0.00	3	20.40	20.40	-3	498	-0.60%
2019/04/03	1	20.70	0	0.00	20.75	1	451	0.22%
2019/04/01	5	20.65	0	0.00	20.70	5	427	1.17%
2019/03/19	0	0.00	0.4	19.90	19.85	-0.4	352	-0.10%
2019/02/25	0	0.00	10	19.25	19.30	-10	364	-2.74%
2018/12/25	4	18.55	0	0.00	18.70	4	577	0.69%
2018/12/20	2	18.65	0	0.00	18.70	2	590	0.34%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/11	4	18.50	0	0.00	18.90	4	604	0.66%
2018/12/06	3	19.05	0	0.00	19.10	3	616	0.49%
2018/11/22	0	0.00	2	19.00	19.00	-2	708	-0.28%
2018/11/21	0	0.00	1	19.05	19.05	-1	720	-0.14%
2018/10/25	2	18.95	0	0.00	19.00	2	934	0.21%
2018/10/19	0	0.00	2	19.20	19.50	-2	925	-0.22%
2018/09/21	0	0.00	5	20.65	20.65	-5	1,075	-0.46%
2018/09/07	5	21.50	0	0.00	21.20	5	1,229	0.41%
2018/09/06	5	21.62	15	21.58	21.50	-10	1,225	-0.82%
2018/08/31	0	0.00	1	21.35	21.40	-1	1,219	-0.08%
2018/08/28	7	21.40	5	21.45	21.35	2	1,259	0.16%
2018/08/14	0	0.00	2	22.90	23.00	-2	1,235	-0.16%
2018/08/10	10	23.25	0	0.00	23.25	10	1,250	0.80%
2018/08/09	0	0.00	30	23.15	23.25	-30	1,331	-2.25%
2018/07/18	0	0.00	9	22.25	22.25	-9	1,628	-0.55%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/04	30	23.10	12	23.04	23.00	18	1,761	1.02%
2018/07/03	24	23.40	3	23.80	23.10	21	1,779	1.18%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/15	2	23.40	3	23.77	23.35	-1	1,855	-0.05%
2018/06/12	0	0.00	2	23.30	23.30	-2	1,867	-0.11%
2018/06/11	1	23.25	0	0.00	23.25	1	1,864	0.05%
2018/06/07	0	0.00	10	23.30	23.30	-10	1,911	-0.52%
2018/06/06	0	0.00	2	23.20	23.10	-2	1,997	-0.10%
2018/05/24	0	0.00	3	23.20	23.10	-3	3,309	-0.09%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	6	23.47	27	23.50	23.15	-21	3,606	-0.58%
2018/05/15	2	22.80	2	23.15	22.70	0	3,490	0.00%
2018/05/09	1	22.65	0.7	22.55	22.55	0.3	3,520	0.01%
2018/05/07	0	0.00	2	22.50	22.55	-2	3,508	-0.06%
2018/04/26	10	22.27	6	22.25	22.00	4	3,668	0.11%
2018/04/24	3	21.53	0	0.00	21.55	3	3,672	0.08%
2018/04/17	5	22.00	0	0.00	21.95	5	3,624	0.14%
2018/04/16	0	0.00	2	22.10	22.30	-2	3,598	-0.06%
2018/04/10	0	0.00	1	22.50	22.15	-1	3,563	-0.03%
2018/04/03	2	22.70	3	22.97	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	2	21.95	21.95	-2	3,350	-0.06%
2018/03/29	0	0.00	2	22.10	21.95	-2	3,316	-0.06%
2018/03/27	1	21.70	0	0.00	21.55	1	3,274	0.03%
2018/03/23	3	21.10	3	21.40	21.40	0	3,254	0.00%
2018/03/21	2	22.00	0	0.00	22.00	2	3,229	0.06%
2018/03/20	5	21.60	0	0.00	21.60	5	3,189	0.16%
2018/03/14	0	0.00	3	21.55	21.60	-3	3,192	-0.09%
2018/03/12	31	21.00	1	21.40	20.95	30	3,349	0.90%
2018/03/07	10	22.70	20	22.38	22.10	-10	3,198	-0.31%
2018/03/06	4	22.78	6	22.65	22.35	-2	3,164	-0.06%
2018/03/05	13	23.45	13	23.68	23.05	0	3,027	0.00%
2018/03/02	1	22.60	1	23.00	22.60	0	2,735	0.00%
2018/03/01	1	22.55	0	0.00	22.75	1	2,634	0.04%
2018/02/27	3	23.27	3	22.72	22.60	0	2,557	0.00%
2018/02/26	17	23.51	27	23.67	23.55	-10	2,407	-0.42%
2018/02/23	29	22.34	12	21.78	22.65	17	1,967	0.86%
2018/02/22	0	0.00	2	20.45	20.60	-2	1,732	-0.12%
2018/02/12	2	20.15	0	0.00	20.30	2	1,702	0.12%
2018/02/05	1	19.95	0	0.00	20.10	1	1,803	0.06%
2018/02/02	0	0.00	1	20.40	20.30	-1	1,794	-0.06%
2018/02/01	4	20.55	8	20.34	20.40	-4	1,803	-0.22%
2018/01/25	0	0.00	2	20.35	20.20	-2	1,803	-0.11%
2018/01/24	0	0.00	2	20.30	20.35	-2	1,871	-0.11%
2018/01/23	2	20.38	10	20.63	20.15	-8	1,959	-0.41%
2018/01/22	7	20.75	5	20.50	20.80	2	1,911	0.10%
2018/01/18	6	19.95	13	20.00	19.95	-7	1,784	-0.39%
2018/01/09	10	19.30	0	0.00	19.25	10	1,706	0.59%
2018/01/05	10	19.55	0	0.00	19.55	10	1,680	0.60%