文曄 (3036)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
12,324張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	117.50	0	0.00	117.50	2	10,752	0.02%
2024/06/19	2	115.50	0	0.00	115.00	2	10,717	0.02%
2024/06/18	0	115.00	0	0.00	115.00	0	10,714	0.00%
2024/06/17	1	113.50	2	115.00	114.50	-1	10,959	-0.01%
2024/06/14	0	0.00	8	112.00	114.50	-8	11,225	-0.07%
2024/06/13	4	113.38	0	0.00	113.00	4	11,378	0.04%
2024/06/11	0	0.00	2	115.00	114.50	-2	11,666	-0.02%
2024/06/07	5	115.60	0.2	115.00	115.00	4.8	11,823	0.04%
2024/06/05	0	117.00	1	117.50	117.00	-1	11,927	-0.01%
2024/06/03	1	116.00	0	0.00	117.50	1	12,095	0.01%
2024/05/31	1	117.48	0	0.00	115.50	1	12,146	0.01%
2024/05/30	0	0.00	3	116.50	116.00	-3	12,218	-0.02%
2024/05/29	3	121.50	3.1	120.03	120.00	-0.1	12,521	0.00%
2024/05/28	5	122.50	0	0.00	121.50	5	13,107	0.04%
2024/05/27	0	0.00	1	118.50	118.50	-1	13,122	-0.01%
2024/05/24	0	116.50	0	0.00	118.00	0	13,264	0.00%
2024/05/23	3	117.50	3	116.50	117.50	0	13,455	0.00%
2024/05/22	3	118.33	0	0.00	118.00	3	13,549	0.02%
2024/05/17	1	123.50	1	122.50	122.50	0	13,699	0.00%
2024/05/16	1	124.50	1	124.00	123.00	0	13,864	0.00%
2024/05/15	1	124.50	1	126.50	124.50	0	14,091	0.00%
2024/05/14	1	122.50	2	123.75	123.50	-1	14,346	-0.01%
2024/05/13	8	123.62	9	122.33	121.50	-1	14,556	-0.01%
2024/05/10	4	122.25	2	123.50	121.50	2	15,227	0.01%
2024/05/09	2.2	123.73	12	126.67	122.50	-9.8	15,460	-0.06%
2024/05/08	3.1	135.98	0	0.00	135.50	3.1	15,182	0.02%
2024/05/02	1	152.00	1	152.50	152.50	0	15,559	0.00%
2024/04/29	0	0.00	0.1	146.00	144.00	-0.1	15,931	0.00%
2024/04/24	0	0.00	0.2	150.50	150.50	-0.2	17,205	0.00%
2024/04/18	4.1	162.49	2	163.25	161.00	2	18,395	0.01%
2024/04/12	0	0.00	2.1	164.90	165.50	-2.1	18,195	-0.01%
2024/04/11	4	158.38	0.1	156.00	158.00	3.9	17,688	0.02%
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	1	135.51	0	0.00	135.50	1	16,565	0.01%
2024/04/03	4	145.50	1	141.50	140.50	3	16,264	0.02%
2024/04/01	0.1	143.00	0	0.00	141.50	0.1	15,972	0.00%
2024/03/27	0	0.00	1	150.00	150.00	-1	15,708	-0.01%
2024/03/21	0.1	161.00	0	0.00	161.50	0.1	15,663	0.00%
2024/03/20	2	162.75	2	161.00	158.50	0	15,677	0.00%
2024/03/19	3	165.00	6	164.50	166.00	-3	15,488	-0.02%
2024/03/18	2	158.50	0	0.00	160.00	2	15,261	0.01%
2024/03/15	1	147.00	1	151.50	155.00	0	15,106	0.00%
2024/03/13	1	149.00	1	153.50	149.50	0	14,801	0.00%
2024/03/12	1	154.50	0	0.00	155.50	1	14,662	0.01%
2024/03/11	1	158.00	0	0.00	158.50	1	14,576	0.01%
2024/03/08	1	163.00	0.2	160.50	159.50	0.8	14,534	0.01%
2024/03/07	2	169.25	2	170.00	165.50	0	14,464	0.00%
2024/03/05	4	168.00	4	169.13	169.50	0	14,335	0.00%
2024/03/04	2.3	171.85	4	170.88	172.00	-1.7	14,308	-0.01%
2024/03/01	9	158.89	22	157.77	163.00	-13	13,957	-0.09%
2024/02/29	2	170.00	2	171.00	171.50	0	13,399	0.00%
2024/02/27	3	171.17	2	172.00	170.00	1	13,349	0.01%
2024/02/23	2.3	172.00	2	169.50	169.50	0.3	13,015	0.00%
2024/02/22	6	170.42	3	171.83	173.50	3	12,929	0.02%
2024/02/20	4	162.38	4	163.38	164.50	0	12,881	0.00%
2024/02/19	5	161.40	5	162.90	163.50	0	12,921	0.00%
2024/02/16	11	168.77	10	167.35	163.00	1	12,993	0.01%
2024/02/15	10	176.45	9.3	174.13	172.50	0.7	13,071	0.01%
2024/02/05	8.1	169.43	7	170.79	171.00	1.1	12,948	0.01%
2024/02/02	14	178.43	19	180.16	172.50	-5	12,773	-0.04%
2024/02/01	3	169.50	3	167.67	173.00	0	12,144	0.00%
2024/01/31	4	161.38	2	160.75	158.00	2	11,969	0.02%
2024/01/30	1.3	159.62	2	159.75	160.00	-0.8	12,049	-0.01%
2024/01/29	1	154.00	1	155.50	151.50	0	12,000	0.00%
2024/01/26	2	149.75	4	150.38	149.50	-2	11,911	-0.02%
2024/01/24	1	152.50	1	152.00	152.50	0	11,911	0.00%
2024/01/23	1.2	158.02	1	156.00	155.00	0.2	11,812	0.00%
2024/01/22	1	147.50	3.5	153.85	156.00	-2.5	11,625	-0.02%
2024/01/19	2	147.00	4	144.00	142.00	-2	11,140	-0.02%
2024/01/18	1	147.50	2.1	146.19	146.00	-1.1	10,885	-0.01%
2024/01/17	8	138.69	16	142.22	147.00	-8	10,285	-0.08%
2024/01/16	4	133.50	2	133.50	134.50	2	9,519	0.02%
2024/01/15	2	128.75	5	127.00	127.00	-3	9,177	-0.03%
2024/01/12	38.8	127.53	43	128.47	127.50	-4.2	9,016	-0.05%
2024/01/11	14	126.71	6	127.17	126.50	8	8,536	0.09%
2024/01/10	1	120.00	12	118.71	119.00	-11	8,185	-0.13%
2024/01/09	4	115.50	6	114.83	114.50	-2	8,200	-0.02%
2024/01/08	6	113.83	7	113.86	113.50	-1	8,291	-0.01%
2024/01/05	2	115.00	2	117.00	117.00	0	8,419	0.00%
2024/01/04	10	114.80	8	115.63	114.50	2	8,563	0.02%
2024/01/03	2	115.00	8.1	115.49	117.50	-6.1	8,668	-0.07%
2024/01/02	6	112.17	2	113.00	111.50	4	8,814	0.05%
2023/12/29	4	114.25	4	114.50	112.50	0	9,380	0.00%
2023/12/27	7	118.64	5	118.90	119.00	2	9,758	0.02%
2023/12/26	2	118.00	0	0.00	118.00	2	10,180	0.02%
2023/12/25	6	116.50	12	117.42	117.00	-6	11,245	-0.05%
2023/12/22	8	116.00	6	115.50	116.00	2	11,705	0.02%
2023/12/21	4	113.50	4	115.00	113.50	0	11,817	0.00%
2023/12/20	2	111.50	2	114.50	113.00	0	11,992	0.00%
2023/12/19	4	111.50	10	110.90	111.00	-6	12,528	-0.05%
2023/12/18	13	112.23	7	112.21	111.50	6	13,275	0.05%
2023/12/14	1	116.50	1	117.00	116.50	0	14,077	0.00%
2023/12/13	4	119.50	4	119.25	120.00	0	14,084	0.00%
2023/12/12	1	118.00	2	119.50	119.00	-1	14,033	-0.01%
2023/12/11	5	115.40	5	115.90	117.00	0	13,958	0.00%
2023/12/07	6	117.67	6	117.83	117.00	0	13,878	0.00%
2023/12/05	2	113.00	2	113.00	116.00	0	13,772	0.00%
2023/12/04	3	115.33	4	118.00	114.50	-1	13,739	-0.01%
2023/12/01	4	118.00	6	117.75	118.00	-2	13,693	-0.01%
2023/11/30	1	119.00	9	118.33	118.50	-8	13,690	-0.06%
2023/11/29	10	119.75	3	119.50	118.50	7	13,619	0.05%
2023/11/28	4	115.75	2	115.50	116.50	2	13,450	0.01%
2023/11/27	6	115.17	8	113.50	115.00	-2	13,386	-0.01%
2023/11/24	13	113.65	3	114.50	112.50	10	13,280	0.08%
2023/11/22	2	114.00	4	115.00	114.00	-2	13,163	-0.02%
2023/11/21	13	116.23	15	117.03	115.00	-2	13,120	-0.02%
2023/11/20	2	118.50	0	0.00	116.50	2	13,054	0.02%
2023/11/17	8.1	117.12	7	116.64	114.00	1.1	12,949	0.01%
2023/11/16	7	123.00	8	122.75	118.50	-1	12,798	-0.01%
2023/11/15	7	123.57	8	123.75	124.50	-1	12,652	-0.01%
2023/11/14	9	125.94	3	122.50	125.50	6	12,392	0.05%
2023/11/13	4	125.50	5	128.20	125.00	-1	12,044	-0.01%
2023/11/10	8	140.25	6	141.08	138.50	2	11,813	0.02%
2023/11/09	15	142.93	15	144.37	144.50	0	11,661	0.00%
2023/11/08	10	149.90	9	151.78	149.50	1	11,420	0.01%
2023/11/07	17	143.41	17	143.03	148.50	0	11,018	0.00%
2023/11/06	3	134.50	7	130.71	135.00	-4	10,699	-0.04%
2023/11/03	17	124.94	11	123.05	125.00	6	10,326	0.06%
2023/11/02	6	121.25	11	121.77	123.50	-5	10,218	-0.05%
2023/11/01	18	122.97	22	121.75	120.00	-4	10,111	-0.04%
2023/10/31	8	118.75	10	119.45	118.50	-2	9,827	-0.02%
2023/10/30	4	116.25	2	117.50	117.50	2	9,701	0.02%
2023/10/27	0	0.00	1	111.00	111.50	-1	9,528	-0.01%
2023/10/26	2	111.50	2.1	108.79	110.50	-0.1	9,483	0.00%
2023/10/25	0	0.00	6	113.67	112.50	-6	9,372	-0.06%
2023/10/24	6	112.67	0	0.00	112.50	6	9,343	0.06%
2023/10/23	2	113.50	8	112.88	114.00	-6	9,318	-0.06%
2023/10/20	2	115.00	2	116.50	115.00	0	9,278	0.00%
2023/10/19	5	115.40	27	114.56	116.00	-22	9,248	-0.24%
2023/10/18	3	117.33	3.3	114.95	115.00	-0.3	9,152	0.00%
2023/10/17	32	119.45	27	118.65	118.00	5	9,055	0.06%
2023/10/16	7	118.21	10	116.75	118.00	-3	8,801	-0.03%
2023/10/13	12	115.13	7	117.43	115.50	5	8,684	0.06%
2023/10/12	6.1	118.24	12	119.17	119.00	-5.9	8,531	-0.07%
2023/10/11	7	117.57	6	118.08	118.00	1	8,363	0.01%
2023/10/06	9	116.50	8	116.75	116.50	1	8,172	0.01%
2023/10/05	31	117.47	12	118.54	119.00	19	7,900	0.24%
2023/10/04	3	110.17	5	111.10	111.50	-2	7,272	-0.03%
2023/10/03	10	111.35	67.1	110.93	112.00	-57.1	7,051	-0.81%
2023/10/02	8.1	108.93	9	109.22	110.00	-0.9	6,767	-0.01%
2023/09/28	26	108.25	29	107.86	111.50	-3	6,309	-0.05%
2023/09/27	47	99.54	13	100.55	104.50	34	5,250	0.65%
2023/09/26	3	95.93	3	95.20	95.00	0	4,708	0.00%
2023/09/25	30	94.26	6	97.00	96.20	24	4,503	0.53%
2023/09/22	24.3	95.63	16	96.38	96.00	8.3	4,222	0.20%
2023/09/21	12	99.95	11	99.37	103.00	1	3,587	0.03%
2023/09/20	11	96.75	2	97.65	100.00	9	2,731	0.33%
2023/09/19	8	94.29	20	94.43	91.00	-12	2,290	-0.52%
2023/09/08	0	0.00	1	74.00	74.00	-1	1,555	-0.06%
2023/09/06	0	0.00	2	72.90	73.10	-2	1,535	-0.13%
2023/09/01	0	0.00	6	69.60	69.60	-6	1,494	-0.40%
2023/08/24	2	68.60	0	0.00	68.80	2	1,509	0.13%
2023/08/17	2	71.40	0	0.00	71.40	2	1,411	0.14%
2023/08/16	3	72.03	0	0.00	72.00	3	1,373	0.22%
2023/08/14	1	73.90	4	71.40	71.30	-3	1,293	-0.23%
2023/08/11	0	0.00	7	72.66	73.00	-7	1,279	-0.55%
2023/08/09	5	72.00	6	74.00	74.00	-1	1,207	-0.08%
2023/08/07	0	0.00	2	70.40	70.70	-2	1,085	-0.18%
2023/07/25	0	0.00	0	67.00	66.70	0	984	0.00%
2023/07/20	0	0.00	5	69.40	69.20	-5	952	-0.53%
2023/06/28	5	67.70	0	0.00	67.40	5	814	0.61%
2023/06/27	1	67.70	0	0.00	68.00	1	794	0.13%
2023/06/19	1	67.50	0	0.00	67.80	1	781	0.13%
2023/06/16	2	67.40	1	67.90	67.00	1	769	0.13%
2023/06/13	1	67.80	0	0.00	67.80	1	760	0.13%
2023/06/07	0	0.00	1	67.90	67.80	-1	778	-0.13%
2023/05/25	1	66.80	0	0.00	66.80	1	882	0.11%
2023/05/05	2	65.70	0	0.00	65.40	2	977	0.20%
2023/05/03	1	66.90	0	0.00	66.90	1	985	0.10%
2023/04/12	1	67.80	0	0.00	67.50	1	1,034	0.10%
2023/03/20	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/03/10	0	0.00	1	66.60	66.70	-1	1,518	-0.07%
2023/03/08	1	66.20	0	0.00	66.30	1	1,528	0.07%
2023/03/03	1	65.10	0	0.00	65.40	1	1,543	0.06%
2023/02/24	1	65.00	0	0.00	65.00	1	1,517	0.07%
2023/02/23	1	67.20	0	0.00	67.30	1	1,449	0.07%
2023/02/03	1	66.80	0	0.00	66.90	1	1,576	0.06%
2023/01/11	0	0.00	1	63.40	63.60	-1	1,636	-0.06%
2023/01/03	0	0.00	1	60.90	61.10	-1	1,846	-0.05%
2022/12/30	1	61.40	1	61.40	61.10	0	1,857	0.00%
2022/12/28	1	61.10	0	0.00	61.60	1	1,893	0.05%
2022/12/20	1	63.10	0	0.00	61.70	1	1,835	0.05%
2022/12/19	0	0.00	1	64.40	64.20	-1	1,791	-0.06%
2022/12/14	0	0.00	1	62.70	62.50	-1	1,758	-0.06%
2022/12/13	0	0.00	1	62.90	62.70	-1	1,839	-0.05%
2022/12/12	1	62.10	0	0.00	62.50	1	1,896	0.05%
2022/12/09	1	63.20	2	63.20	63.40	-1	1,948	-0.05%
2022/12/06	1	62.50	0	0.00	62.50	1	1,979	0.05%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/12/01	1	63.20	0	0.00	63.00	1	1,956	0.05%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/10/24	0	0.00	1	62.70	62.30	-1	2,182	-0.05%
2022/10/11	0	0.00	1	62.90	62.80	-1	2,098	-0.05%
2022/09/30	0	0.00	2	58.05	58.80	-2	2,109	-0.09%
2022/09/27	2	59.10	0	0.00	59.30	2	2,211	0.09%
2022/09/26	1	58.80	1	58.90	58.80	0	2,235	0.00%
2022/09/23	1	60.60	0	0.00	60.80	1	2,236	0.04%
2022/08/25	8	65.23	0	0.00	64.70	8	4,082	0.20%
2022/08/19	1	64.50	1	64.40	64.40	0	4,299	0.00%
2022/08/17	7	65.10	0	0.00	65.00	7	4,454	0.16%
2022/08/12	2	65.10	0	0.00	65.10	2	4,552	0.04%
2022/07/21	0	0.00	0.1	66.03	66.80	-0.1	5,412	0.00%
2022/06/21	1	71.30	1	71.30	70.80	0	5,358	0.00%
2022/06/20	1	68.90	1	69.20	68.00	0	5,175	0.00%
2022/06/16	0	0.00	2.1	80.03	79.90	-2.1	4,582	-0.05%
2022/06/15	2	79.80	1	78.70	78.60	1	4,397	0.02%
2022/06/13	1	77.60	0	0.00	77.20	1	4,204	0.02%
2022/06/06	2	80.80	3	81.40	80.30	-1	3,972	-0.03%
2022/06/02	1	78.20	1	78.60	77.60	0	3,857	0.00%
2022/06/01	2	78.45	1	78.80	78.20	1	3,826	0.03%
2022/05/31	1	75.70	1	75.70	75.30	0	3,743	0.00%
2022/05/27	1	76.20	0	0.00	75.20	1	3,729	0.03%
2022/05/23	1	72.60	0	0.00	72.40	1	3,734	0.03%
2022/05/20	1	74.70	2	73.35	73.60	-1	3,740	-0.03%
2022/05/18	1	72.10	1	72.60	72.20	0	3,875	0.00%
2022/05/17	0	0.00	1	71.20	71.00	-1	3,984	-0.03%
2022/05/16	1	69.10	1	68.10	68.10	0	4,318	0.00%
2022/05/06	2	68.05	1	67.90	67.80	1	4,487	0.02%
2022/04/29	0	0.00	5	71.56	71.80	-5	4,481	-0.11%
2022/04/27	1	69.80	0	0.00	70.10	1	4,667	0.02%
2022/04/25	2	69.80	0	0.00	70.10	2	4,783	0.04%
2022/04/22	0	73.20	0	0.00	72.20	0	4,779	0.00%
2022/04/20	3	74.20	0	0.00	74.30	3	4,754	0.06%
2022/04/18	0	79.50	0	0.00	77.60	0	4,963	0.00%
2022/04/15	0	0.00	6	80.00	79.60	-6	5,024	-0.12%
2022/04/07	0	78.20	0	0.00	77.10	0	5,313	0.00%
2022/03/28	0	0.00	0.5	81.60	82.30	-0.5	5,466	-0.01%
2022/03/25	0	0.00	3	83.20	83.20	-3	5,431	-0.06%
2022/03/24	5.5	85.29	0	0.00	85.00	5.5	5,434	0.10%
2022/03/22	2.1	85.51	2	85.10	84.70	0.1	5,505	0.00%
2022/03/21	3	86.60	0	0.00	85.80	3	5,504	0.05%
2022/03/18	2	87.30	2	86.80	86.90	0	5,500	0.00%
2022/03/17	5	84.60	0	0.00	84.90	5	5,451	0.09%
2022/03/07	0	0.00	1	80.70	81.60	-1	5,442	-0.02%
2022/03/04	0.1	84.10	0	0.00	83.30	0.1	5,396	0.00%
2022/02/25	3	86.17	7	83.90	83.00	-4	5,286	-0.08%
2022/02/16	1	90.10	1	89.80	89.90	0	4,778	0.00%
2022/02/15	9	96.23	16	95.98	89.80	-7	4,626	-0.15%
2022/02/14	20	94.93	7	93.49	96.20	13	4,161	0.31%
2022/02/11	2	91.10	1	91.20	90.50	1	3,921	0.03%
2022/02/08	1	87.90	0	0.00	89.50	1	3,810	0.03%
2022/02/07	0	0.00	1	88.60	89.40	-1	3,780	-0.03%
2022/01/26	2	87.90	2	88.60	85.00	0	3,729	0.00%
2022/01/25	1	86.50	1	87.20	86.50	0	3,602	0.00%
2022/01/21	1	88.80	1	89.20	89.20	0	3,413	0.00%
2022/01/20	3	88.37	10	89.04	90.00	-7	3,318	-0.21%
2022/01/18	0	0.00	5	87.00	90.20	-5	3,068	-0.16%
2022/01/13	2	84.60	2	84.30	84.50	0	2,791	0.00%
2022/01/12	6	83.35	31	83.53	85.00	-25	2,749	-0.91%
2022/01/11	4	82.55	16	81.09	84.00	-12	2,641	-0.45%
2022/01/07	0	0.00	11	76.59	76.90	-11	2,252	-0.49%
2022/01/05	0	0.00	1	74.80	75.30	-1	2,130	-0.05%
2022/01/04	10	74.60	0	0.00	75.10	10	2,111	0.47%
2022/01/03	0	0.00	1	74.20	74.20	-1	2,049	-0.05%
2021/12/30	25	72.92	0	0.00	73.50	25	1,965	1.27%
2021/12/29	1	71.00	3	71.67	71.50	-2	1,810	-0.11%
2021/12/27	0	0.00	3	66.70	67.00	-3	1,652	-0.18%
2021/12/14	1	64.90	1	65.20	64.50	0	1,488	0.00%
2021/12/10	1	66.00	0	0.00	65.30	1	1,503	0.07%
2021/12/06	0	0.00	0	65.40	65.20	0	1,573	0.00%
2021/11/26	1	63.50	0	0.00	63.30	1	1,646	0.06%
2021/11/16	0	0.00	2	64.50	64.40	-2	1,743	-0.11%
2021/11/15	2	65.60	0	0.00	65.90	2	1,754	0.11%
2021/11/03	0	0.00	2	64.50	64.50	-2	2,105	-0.09%
2021/11/02	0	0.00	2	63.90	63.80	-2	2,099	-0.10%
2021/10/25	0	0.00	1	62.30	62.50	-1	2,147	-0.05%
2021/10/20	0	0.00	2	62.80	62.20	-2	2,234	-0.09%
2021/10/19	1	60.40	1	61.50	61.20	0	2,223	0.00%
2021/10/01	0	0.00	30	59.30	59.00	-30	2,351	-1.28%
2021/09/29	4	60.45	0	0.00	60.00	4	2,490	0.16%
2021/09/22	2	62.05	0	0.00	62.30	2	2,639	0.08%
2021/09/17	1	62.50	0	0.00	64.30	1	2,605	0.04%
2021/09/16	1	62.60	2	62.70	62.60	-1	2,601	-0.04%
2021/09/10	0	0.00	5	63.00	63.80	-5	2,548	-0.20%
2021/09/08	1	60.00	5	60.00	59.30	-4	2,471	-0.16%
2021/09/07	5	61.66	0	0.00	61.80	5	2,451	0.20%
2021/09/06	3	61.20	6	61.90	61.60	-3	2,439	-0.12%
2021/09/03	2	60.60	4	61.05	61.00	-2	2,415	-0.08%
2021/09/02	12	61.13	6	60.52	60.30	6	2,402	0.25%
2021/09/01	0	0.00	2	60.65	60.20	-2	2,367	-0.08%
2021/08/31	4	59.58	0	0.00	60.00	4	2,343	0.17%
2021/08/27	0	0.00	20	59.54	59.20	-20	2,338	-0.86%
2021/08/26	5	58.40	6	57.83	58.10	-1	2,308	-0.04%
2021/08/25	5	58.60	5	58.30	58.30	0	2,315	0.00%
2021/08/20	25	57.38	10	57.80	57.50	15	2,406	0.62%
2021/08/19	6	58.82	20	57.60	57.50	-14	2,404	-0.58%
2021/08/18	20	59.92	0	0.00	59.60	20	2,371	0.84%
2021/08/17	6	60.50	6	59.47	59.50	0	2,365	0.00%
2021/08/16	1	61.00	0	0.00	59.90	1	2,332	0.04%
2021/08/13	21	63.97	24	62.53	62.10	-3	2,299	-0.13%
2021/08/12	16	64.34	11	64.75	64.80	5	2,262	0.22%
2021/08/11	1	65.90	0	0.00	65.90	1	2,233	0.04%
2021/08/10	8	65.86	9	66.99	67.60	-1	2,205	-0.05%
2021/08/09	33	66.20	4	66.25	66.00	29	2,149	1.35%
2021/08/06	0	0.00	2	61.70	61.60	-2	2,081	-0.10%
2021/08/03	0	0.00	6	60.50	61.00	-6	2,273	-0.26%
2021/07/23	2	61.70	0	0.00	61.90	2	2,360	0.08%
2021/07/21	0	0.00	3	61.50	61.50	-3	2,603	-0.12%
2021/07/20	0	0.00	2	61.60	61.50	-2	2,654	-0.08%
2021/07/19	0	0.00	3	61.50	61.50	-3	2,719	-0.11%
2021/07/15	0	0.00	1	60.10	60.50	-1	3,111	-0.03%
2021/07/14	1	59.40	0	0.00	59.50	1	3,217	0.03%
2021/07/13	1	59.60	1	61.60	59.60	0	3,246	0.00%
2021/07/09	0	0.00	4	59.35	59.10	-4	3,198	-0.13%
2021/07/07	0	0.00	1	59.90	60.00	-1	3,159	-0.03%
2021/07/06	6	59.47	9	59.36	59.40	-3	3,124	-0.10%
2021/07/05	0	0.00	5	57.02	59.30	-5	3,047	-0.16%
2021/07/01	4	53.55	0	0.00	53.50	4	2,897	0.14%
2021/06/30	0	0.00	1	54.00	53.70	-1	2,896	-0.03%
2021/06/17	1	53.90	0	0.00	54.30	1	2,921	0.03%
2021/06/04	0	0.00	5	54.80	54.50	-5	2,986	-0.17%
2021/06/03	5	55.20	5	55.20	55.20	0	2,987	0.00%
2021/06/01	0	0.00	1	55.70	55.70	-1	2,967	-0.03%
2021/05/31	12	54.65	11	54.50	54.30	1	2,924	0.03%
2021/05/28	3	53.70	0	0.00	54.20	3	2,910	0.10%
2021/05/27	3	52.20	3	52.70	53.20	0	2,893	0.00%
2021/05/17	2	47.25	0	0.00	47.50	2	2,993	0.07%
2021/05/06	2	52.60	0	0.00	53.10	2	2,708	0.07%
2021/05/03	3	53.90	0	0.00	54.00	3	2,599	0.12%
2021/04/27	0	0.00	2	52.50	52.60	-2	2,257	-0.09%
2021/04/23	2	53.65	0	0.00	53.80	2	2,148	0.09%
2021/04/22	50	53.54	51	55.00	53.00	-1	2,075	-0.05%
2021/04/20	0	0.00	1	50.30	51.70	-1	1,711	-0.06%
2021/04/19	0	0.00	1	47.15	47.15	-1	1,606	-0.06%
2021/04/16	1	45.30	0	0.00	46.00	1	1,584	0.06%
2021/04/14	0	0.00	2	45.60	45.15	-2	1,614	-0.12%
2021/04/12	1	45.65	0	0.00	45.70	1	1,606	0.06%
2021/04/09	0	0.00	1	46.70	46.40	-1	1,598	-0.06%
2021/04/01	0	0.00	4	46.95	47.00	-4	1,622	-0.25%
2021/03/30	0	0.00	1	47.00	47.50	-1	1,601	-0.06%
2021/03/29	3	46.73	0	0.00	46.90	3	1,572	0.19%
2021/03/25	0	0.00	2	45.70	45.85	-2	1,539	-0.13%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/15	3	45.70	0	0.00	46.20	3	1,544	0.19%
2021/03/12	0	0.00	11	45.40	45.50	-11	1,526	-0.72%
2021/03/11	0	0.00	30	45.40	45.50	-30	1,526	-1.97%
2021/03/10	0	0.00	4	45.10	45.00	-4	1,514	-0.26%
2021/03/09	0	0.00	1	45.00	44.85	-1	1,506	-0.07%
2021/03/02	8	45.18	0	0.00	44.50	8	1,534	0.52%
2021/02/26	4	44.51	0	0.00	44.75	4	1,519	0.26%
2021/02/24	0	0.00	1	44.20	44.30	-1	1,476	-0.07%
2021/02/19	0	0.00	6	42.95	43.05	-6	1,391	-0.43%
2021/02/18	4	43.28	1	42.90	43.35	3	1,391	0.22%
2021/02/03	2	42.05	1	41.90	41.70	1	1,310	0.08%
2021/01/26	2	41.63	0	0.00	41.55	2	1,315	0.15%
2021/01/25	7	41.32	0	0.00	41.65	7	1,306	0.54%
2021/01/22	0	0.00	7	41.05	41.05	-7	1,302	-0.54%
2021/01/15	0	0.00	2	42.65	42.30	-2	1,250	-0.16%
2021/01/14	6	43.09	0	0.00	42.80	6	1,293	0.46%
2021/01/13	2	41.95	0	0.00	42.05	2	1,240	0.16%
2020/12/21	0	0.00	1	40.35	40.30	-1	1,044	-0.10%
2020/12/18	1	40.10	0	0.00	40.10	1	1,048	0.10%
2020/12/15	0	0.00	3	40.63	40.55	-3	1,034	-0.29%
2020/12/10	2	40.80	0	0.00	40.80	2	1,011	0.20%
2020/12/09	0	0.00	6	40.81	40.90	-6	999	-0.60%
2020/12/04	0	0.00	1	40.55	40.40	-1	998	-0.10%
2020/12/03	3	40.20	1	40.45	40.35	2	983	0.20%
2020/12/02	1	40.25	0	0.00	40.30	1	980	0.10%
2020/12/01	0	0.00	1	40.75	40.50	-1	972	-0.10%
2020/11/30	0	0.00	2	40.83	40.10	-2	956	-0.21%
2020/11/24	1	39.35	0	0.00	39.45	1	929	0.11%
2020/11/23	0	0.00	1	39.70	39.60	-1	928	-0.11%
2020/11/13	3	38.83	1	38.95	39.00	2	1,083	0.18%
2020/11/04	0	0.00	1	37.10	37.35	-1	1,094	-0.09%
2020/11/02	1.9	36.73	0	0.00	36.50	1.9	1,153	0.16%
2020/10/29	0	0.00	4	36.99	36.95	-4	1,161	-0.34%
2020/10/27	1	37.05	0	0.00	37.20	1	1,206	0.08%
2020/10/23	0	0.00	1	37.25	37.35	-1	1,216	-0.08%
2020/10/22	2	36.85	0	0.00	37.45	2	1,226	0.16%
2020/10/15	2	37.03	0	0.00	37.10	2	1,234	0.16%
2020/10/12	1	37.30	0	0.00	37.60	1	1,308	0.08%
2020/09/03	4	38.83	0	0.00	38.60	4	1,783	0.22%
2020/09/02	6	38.58	0	0.00	38.60	6	1,791	0.34%
2020/09/01	1	38.70	9	38.65	38.65	-8	1,809	-0.44%
2020/08/28	0	0.00	1	39.15	39.10	-1	1,828	-0.05%
2020/08/27	1	39.30	0	0.00	39.15	1	1,847	0.05%
2020/08/24	1	39.00	0	0.00	39.25	1	1,879	0.05%
2020/07/31	0	0.00	1	42.15	42.10	-1	1,679	-0.06%
2020/07/20	0	0.00	2	41.60	41.70	-2	1,780	-0.11%
2020/07/17	0	0.00	1	41.85	41.70	-1	1,791	-0.06%
2020/07/16	1	41.40	0	0.00	41.40	1	1,788	0.06%
2020/07/15	0	0.00	1	41.40	41.45	-1	1,786	-0.06%
2020/07/09	0	0.00	1	41.65	41.70	-1	1,791	-0.06%
2020/07/08	3	40.90	2	41.33	41.70	1	1,777	0.06%
2020/07/06	1	40.55	0	0.00	40.70	1	1,740	0.06%
2020/07/03	1	40.20	0	0.00	40.20	1	1,706	0.06%
2020/07/02	0.3	40.45	0	0.00	40.45	0.3	1,693	0.01%
2020/06/30	1	39.60	0	0.00	39.55	1	1,613	0.06%
2020/06/29	1	39.30	0	0.00	39.30	1	1,595	0.06%
2020/06/17	0	0.00	1	38.90	38.80	-1	1,548	-0.06%
2020/06/11	0	0.00	1	39.70	39.05	-1	1,613	-0.06%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/04	0	0.00	8	39.05	39.05	-8	1,654	-0.48%
2020/06/02	0	38.75	2	38.70	38.70	-2	1,685	-0.12%
2020/05/29	10	37.40	0	0.00	37.40	10	1,776	0.56%
2020/04/21	0	0.00	1	37.55	37.50	-1	3,218	-0.03%
2020/04/15	0	0.00	1	37.40	38.15	-1	3,268	-0.03%
2020/04/10	1	36.35	0	0.00	36.40	1	3,304	0.03%
2020/04/06	1	33.80	0	0.00	34.15	1	3,381	0.03%
2020/03/25	2	34.15	2	33.90	34.20	0	3,438	0.00%
2020/03/23	0	0.00	1	32.10	32.10	-1	3,474	-0.03%
2020/03/20	0	0.00	2	33.35	32.60	-2	3,492	-0.06%
2020/03/12	6	37.75	6	37.85	37.65	0	3,458	0.00%
2020/03/02	0	0.00	3	38.60	38.45	-3	4,164	-0.07%
2020/02/27	2	38.40	1	38.45	38.20	1	4,276	0.02%
2020/02/25	6	37.80	0	0.00	37.95	6	4,387	0.14%
2020/02/20	1	39.05	0	0.00	39.05	1	4,445	0.02%
2020/02/18	6	38.48	0	0.00	38.55	6	4,815	0.12%
2020/02/17	1	39.15	1	39.40	38.80	0	5,590	0.00%
2020/01/31	3	38.00	0	0.00	38.30	3	5,583	0.05%
2020/01/20	17	43.02	0	0.00	43.10	17	5,497	0.31%
2020/01/17	6	43.30	0	0.00	43.35	6	5,285	0.11%
2020/01/16	13	43.27	3.1	43.37	43.40	9.9	5,095	0.19%
2020/01/09	1	40.90	1	41.05	41.00	0	4,712	0.00%
2020/01/06	0	0.00	3	42.02	42.05	-3	4,839	-0.06%
2019/12/19	0	0.00	1	40.95	41.10	-1	5,101	-0.02%
2019/12/18	1	41.10	3	41.05	41.10	-2	5,079	-0.04%
2019/12/12	0.3	41.25	0	0.00	41.30	0.3	5,005	0.01%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/05	6	41.20	14	41.15	41.05	-8	4,904	-0.16%
2019/12/03	0	0.00	40	42.75	42.75	-40	4,504	-0.89%
2019/12/02	0	0.00	36	42.78	42.75	-36	4,409	-0.82%
2019/11/28	0	0.00	14	42.61	42.60	-14	4,179	-0.33%
2019/11/27	0	0.00	19	41.82	41.85	-19	4,082	-0.47%
2019/11/26	1	41.85	1	42.00	41.75	0	4,029	0.00%
2019/11/21	2	42.35	2	42.10	42.20	0	3,742	0.00%
2019/11/20	3	42.38	3	42.30	42.35	0	3,647	0.00%
2019/11/19	2	42.30	3	42.30	42.30	-1	3,571	-0.03%
2019/11/18	0	0.00	2	42.25	42.25	-2	3,463	-0.06%
2019/11/15	3	42.93	5	43.13	42.60	-2	3,341	-0.06%
2019/11/14	103	43.19	3	43.38	43.20	100	3,082	3.24%	大買/
2019/11/11	1	35.35	6	35.40	35.40	-5	2,177	-0.23%
2019/11/07	1	35.20	1	35.10	35.05	0	2,156	0.00%
2019/11/05	0	0.00	1	35.20	35.00	-1	2,103	-0.05%
2019/11/04	0	0.00	1	35.10	35.10	-1	2,104	-0.05%
2019/10/31	1	34.80	2	35.08	34.80	-1	2,093	-0.05%
2019/10/30	11	34.85	0	0.00	34.90	11	2,059	0.53%
2019/10/28	11	34.91	2	35.00	34.90	9	2,048	0.44%
2019/10/25	3	34.83	0	0.00	34.80	3	2,037	0.15%
2019/10/23	2	34.98	0	0.00	34.95	2	1,949	0.10%
2019/10/21	6	35.18	0	0.00	35.00	6	1,903	0.32%
2019/10/18	1	35.05	0	0.00	35.00	1	1,859	0.05%
2019/10/16	1	34.60	1	35.40	35.45	0	1,783	0.00%
2019/10/15	2	34.65	0	0.00	34.70	2	1,654	0.12%
2019/10/14	1	34.70	0	0.00	34.75	1	1,613	0.06%
2019/10/09	0	0.00	5	34.76	34.60	-5	1,567	-0.32%
2019/10/08	10	35.04	0	0.00	35.00	10	1,523	0.66%
2019/10/07	2	35.85	7	35.75	35.90	-5	1,374	-0.36%
2019/10/02	0	0.00	1	38.75	38.60	-1	1,145	-0.09%
2019/09/25	0	0.00	1	39.10	39.20	-1	1,159	-0.09%
2019/09/24	0	0.00	1	39.60	39.55	-1	1,172	-0.09%
2019/08/28	6	40.03	0	0.00	40.05	6	1,144	0.52%
2019/08/23	1	40.50	0	0.00	40.50	1	1,080	0.09%
2019/08/15	1	39.85	0	0.00	39.80	1	1,059	0.09%
2019/08/12	1	40.40	0	0.00	40.35	1	1,068	0.09%
2019/07/16	1	40.35	0	0.00	40.20	1	1,219	0.08%
2019/06/27	0	0.00	2	39.95	40.00	-2	1,309	-0.15%
2019/06/24	0	0.00	3	39.90	39.90	-3	1,325	-0.23%
2019/05/23	11	37.80	0	0.00	37.85	11	1,534	0.72%
2019/05/13	3	38.65	0	0.00	38.55	3	1,678	0.18%
2019/04/18	10	40.75	0	0.00	40.60	10	1,547	0.65%
2019/04/17	0.4	40.90	0	0.00	41.00	0.4	1,561	0.03%
2019/04/16	6	41.15	0	0.00	41.00	6	1,542	0.39%
2019/04/11	7	41.09	0	0.00	41.20	7	1,511	0.46%
2019/04/08	1	40.80	1	40.90	40.55	0	1,470	0.00%
2019/02/25	7	40.10	0	0.00	40.15	7	1,253	0.56%
2019/02/22	1	39.85	0	0.00	40.00	1	1,259	0.08%
2019/02/20	0	0.00	2	40.50	40.25	-2	1,191	-0.17%
2019/01/22	4	40.15	0	0.00	40.15	4	1,147	0.35%
2019/01/14	4	39.48	0	0.00	39.40	4	1,131	0.35%
2019/01/08	2	38.70	0	0.00	38.65	2	1,156	0.17%
2018/12/27	1	38.90	1	38.80	38.65	0	1,332	0.00%
2018/11/09	1	39.60	1	39.50	39.45	0	1,422	0.00%
2018/11/01	2	40.10	2	40.10	40.20	0	1,594	0.00%
2018/10/01	0	0.00	1	42.65	42.70	-1	1,453	-0.07%
2018/09/07	0	0.00	2	43.40	43.05	-2	1,388	-0.14%
2018/09/06	0.1	43.65	0	0.00	43.45	0.1	1,370	0.01%
2018/09/04	1	44.10	2	44.10	44.00	-1	1,345	-0.07%
2018/08/21	1	44.15	0	0.00	44.15	1	1,331	0.08%
2018/08/14	2	44.75	1	44.60	44.65	1	1,245	0.08%
2018/08/09	1	44.15	0	0.00	44.15	1	1,142	0.09%
2018/08/07	0	0.00	6.2	42.42	42.45	-6.2	1,036	-0.60%
2018/08/06	1	42.65	1	42.75	42.75	0	1,105	0.00%
2018/04/26	0	0.00	0.5	44.85	44.35	-0.5	1,631	-0.03%
2018/04/11	0	0.00	0.6	46.90	46.90	-0.6	1,598	-0.04%
2018/04/03	0	0.00	2	47.35	47.35	-2	1,510	-0.13%
2018/03/31	1	47.05	0	0.00	47.00	1	1,460	0.07%
2018/03/29	3	47.00	3	47.10	47.10	0	1,424	0.00%
2018/03/26	1	46.65	0	0.00	46.30	1	1,390	0.07%
2018/03/14	0	0.00	3	46.80	46.55	-3	1,480	-0.20%
2018/03/13	3	46.45	0	0.00	46.35	3	1,478	0.20%
2018/03/08	0	0.00	10	46.20	46.10	-10	1,541	-0.65%
2018/02/21	0	0.00	2	46.05	46.80	-2	1,570	-0.13%
2018/02/09	2	45.35	0	0.00	44.90	2	1,580	0.13%
2018/01/15	0	0.00	0.1	46.45	46.50	-0.1	1,635	0.00%
2018/01/12	0	0.00	2	46.25	46.35	-2	1,637	-0.12%