晶技 (3042)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
2,349張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	114.50	113.00	-2	4,550	-0.04%
2024/05/30	3	113.51	0	0.00	113.00	3	4,684	0.06%
2024/05/28	4	116.00	1	116.50	115.50	3	4,786	0.06%
2024/05/23	1	115.50	0	0.00	115.50	1	4,703	0.02%
2024/05/21	0	0.00	13	111.54	112.00	-13	4,652	-0.28%
2024/05/20	4	109.00	4	111.13	110.00	0	4,646	0.00%
2024/05/17	11	108.64	0	0.00	108.00	11	4,602	0.24%
2024/05/16	2	110.00	10	111.50	109.50	-8	4,566	-0.18%
2024/05/14	4	112.38	2	112.00	112.00	2	4,543	0.04%
2024/05/13	0	110.00	0	0.00	110.00	0	4,519	0.00%
2024/05/10	6	110.92	0	0.00	110.50	6	4,504	0.13%
2024/05/09	2	113.25	2.1	113.52	112.50	-0.1	4,471	0.00%
2024/05/08	0	0.00	2	112.75	113.00	-2	4,445	-0.04%
2024/05/07	2	110.50	2.5	112.50	111.00	-0.5	4,413	-0.01%
2024/05/06	2	111.00	2	110.00	112.00	0	4,380	0.00%
2024/05/02	0	111.00	0	112.00	112.00	0	4,276	0.00%
2024/04/30	1	112.50	0	112.00	112.50	1	4,246	0.02%
2024/04/29	0	0.00	6	110.09	111.00	-6	4,221	-0.14%
2024/04/26	1	108.00	2.5	106.60	106.50	-1.5	4,202	-0.04%
2024/04/25	0	0.00	1	107.46	107.00	-1	4,192	-0.02%
2024/04/24	0	0.00	0.5	105.55	106.00	-0.5	4,174	-0.01%
2024/04/23	0.2	103.50	0	104.00	104.00	0.2	4,174	0.00%
2024/04/22	2.2	105.05	3.2	103.47	103.50	-1	4,166	-0.02%
2024/04/19	2	106.01	2	107.00	106.50	0	4,145	0.00%
2024/04/17	6	110.08	0	111.00	110.00	6	4,124	0.15%
2024/04/16	11	108.59	5.1	110.47	109.00	5.9	4,121	0.14%
2024/04/15	0	112.00	2	113.01	112.00	-2	4,066	-0.05%
2024/04/12	1	113.50	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0	0.00	3	112.67	112.50	-3	4,042	-0.07%
2024/04/10	0	0.00	2	113.00	112.50	-2	4,030	-0.05%
2024/04/09	2	111.00	2.1	113.47	111.00	-0.1	4,006	0.00%
2024/04/08	3	109.50	1	110.50	110.00	2	3,948	0.05%
2024/04/03	0	0.00	3	109.67	109.50	-3	3,918	-0.08%
2024/04/02	2	110.25	1	111.49	110.50	1	3,889	0.03%
2024/04/01	4	110.75	0.3	111.53	110.50	3.7	3,849	0.10%
2024/03/29	7.1	110.73	8.1	112.34	113.00	-1	3,797	-0.03%
2024/03/28	8	113.63	2.2	114.76	114.50	5.8	3,512	0.17%
2024/03/27	3	113.50	1	113.03	113.50	2	3,365	0.06%
2024/03/26	0	113.00	0	113.00	112.50	0	3,333	0.00%
2024/03/25	4	115.00	1	114.00	115.00	3	3,277	0.09%
2024/03/22	1.3	117.38	1	118.50	117.00	0.3	3,235	0.01%
2024/03/21	3	122.00	2.1	121.56	121.50	0.9	3,152	0.03%
2024/03/20	1	123.00	3.1	121.49	120.50	-2.1	3,020	-0.07%
2024/03/19	0	0.00	3.7	118.40	120.00	-3.7	2,829	-0.13%
2024/03/18	0	113.00	1	114.00	114.50	-1	2,634	-0.04%
2024/03/15	0	0.00	0.1	114.00	114.50	-0.1	2,585	0.00%
2024/03/14	2.3	115.91	1	116.98	117.00	1.3	2,519	0.05%
2024/03/13	3	111.83	9	113.28	117.00	-6	2,330	-0.26%
2024/03/12	0	0.00	1	106.50	108.00	-1	1,972	-0.05%
2024/03/11	1	104.50	0	0.00	105.50	1	1,893	0.05%
2024/03/08	0.6	104.42	0	0.00	103.00	0.6	1,883	0.03%
2024/03/07	0	103.50	0	0.00	105.00	0	1,872	0.00%
2024/03/06	3	107.00	5	107.40	106.50	-2	1,836	-0.11%
2024/03/05	1	105.50	2	105.50	105.00	-1	1,729	-0.06%
2024/03/04	0	0.00	9.1	103.78	106.00	-9.1	1,599	-0.57%
2024/03/01	0	99.20	0	0.00	98.90	0	1,440	0.00%
2024/02/27	0.2	99.40	1	99.50	98.90	-0.8	1,453	-0.06%
2024/02/22	1	99.50	0.1	100.69	100.00	0.9	1,430	0.06%
2024/02/21	0	0.00	1	98.80	98.80	-1	1,401	-0.07%
2024/02/20	0	97.00	0	0.00	96.20	0	1,364	0.00%
2024/02/19	0	97.30	0	0.00	97.30	0	1,372	0.00%
2024/02/15	0.1	96.30	0	97.00	96.90	0	1,483	0.00%
2024/02/01	0	0.00	6	95.10	95.30	-6	1,519	-0.39%
2024/01/31	0	0.00	1	95.00	95.00	-1	1,531	-0.07%
2024/01/29	1	95.90	0	0.00	96.20	1	1,539	0.07%
2024/01/26	5	96.36	0	0.00	96.50	5	1,542	0.32%
2024/01/23	0	95.70	0	0.00	95.80	0	1,559	0.00%
2024/01/22	0	95.50	0	0.00	96.00	0	1,558	0.00%
2024/01/19	0	0.00	7	94.90	95.00	-7	1,552	-0.45%
2024/01/18	7	93.60	7	94.60	94.20	0	1,564	0.00%
2024/01/17	7	94.20	0	0.00	94.00	7	1,565	0.45%
2024/01/15	0	95.80	0	0.00	96.00	0	1,558	0.00%
2024/01/12	0	0.00	1	95.00	94.80	-1	1,563	-0.06%
2024/01/11	0	94.50	0	0.00	94.90	0	1,563	0.00%
2024/01/09	1.1	96.19	0	0.00	95.50	1.1	1,623	0.06%
2024/01/08	0	96.10	0	0.00	95.70	0	1,671	0.00%
2024/01/05	0.1	97.30	0	0.00	96.70	0.1	1,709	0.00%
2024/01/04	0.1	97.70	0	0.00	97.60	0.1	1,735	0.01%
2024/01/02	0	0.00	10	99.00	99.00	-10	1,746	-0.57%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/27	0	0.00	0	99.00	98.60	0	1,796	0.00%
2023/12/26	5	98.10	5	98.80	98.00	0	1,856	0.00%
2023/12/25	0.1	96.92	0	0.00	96.60	0.1	1,911	0.00%
2023/12/22	1	97.30	0	0.00	96.60	1	1,965	0.05%
2023/12/21	11.1	97.60	10	99.00	97.00	1.1	1,980	0.05%
2023/12/20	10	98.10	2	98.45	98.00	8	1,981	0.40%
2023/12/19	0	97.80	0	0.00	97.70	0	1,998	0.00%
2023/12/18	1	100.50	0	0.00	100.00	1	2,004	0.05%
2023/12/14	3	100.50	1	101.50	101.50	2	2,197	0.09%
2023/12/13	1	100.00	1	100.50	100.00	0	2,268	0.00%
2023/12/12	1.1	100.00	0	0.00	100.00	1.1	2,298	0.05%
2023/12/11	0.2	100.00	1	100.50	100.00	-0.8	2,348	-0.03%
2023/12/08	1	100.02	0	0.00	100.00	1	2,413	0.04%
2023/12/07	0.1	102.00	2	102.00	101.50	-1.9	2,441	-0.08%
2023/12/06	0	0.00	0	103.50	104.00	0	2,475	0.00%
2023/12/04	0	0.00	3	102.67	103.00	-3	2,619	-0.12%
2023/11/30	0.1	102.00	18	103.08	103.00	-17.9	2,981	-0.60%
2023/11/29	0	0.00	11.3	102.50	102.50	-11.3	2,978	-0.38%
2023/11/28	1	101.00	1	101.50	102.00	0	3,012	0.00%
2023/11/27	0	0.00	2	101.00	100.50	-2	3,028	-0.07%
2023/11/24	0	0.00	1	99.80	100.50	-1	3,037	-0.03%
2023/11/22	0	0.00	1	100.50	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	2	100.50	100.00	-2	3,079	-0.06%
2023/11/20	1	99.90	2	99.90	100.50	-1	3,146	-0.03%
2023/11/16	0	99.20	0	0.00	99.20	0	3,292	0.00%
2023/11/14	0	0.00	10	98.90	99.70	-10	3,463	-0.29%
2023/11/10	11.2	96.13	0	0.00	96.10	11.2	3,602	0.31%
2023/11/08	1	98.00	0	0.00	97.70	1	3,580	0.03%
2023/11/07	2	98.30	0	0.00	98.40	2	3,571	0.06%
2023/11/06	0	0.00	10	98.10	98.30	-10	3,575	-0.28%
2023/11/01	0.2	95.95	0	0.00	96.00	0.2	3,684	0.01%
2023/10/31	10	97.70	0	0.00	95.90	10	3,685	0.27%
2023/10/27	1.2	96.58	0	0.00	96.70	1.2	3,706	0.03%
2023/10/26	0.2	97.29	0	0.00	96.70	0.2	3,718	0.01%
2023/10/20	0.3	97.00	1	96.90	97.70	-0.7	3,783	-0.02%
2023/10/19	0	0.00	2	97.50	97.90	-2	3,801	-0.05%
2023/10/18	1	98.40	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0	0.00	4	100.00	100.00	-4	3,781	-0.11%
2023/10/13	0	0.00	1	100.48	100.00	-1	3,733	-0.03%
2023/10/11	0	0.00	12	97.45	97.90	-12	3,676	-0.33%
2023/10/05	4	96.48	0	0.00	96.40	4	3,722	0.11%
2023/10/04	8	96.24	0	0.00	97.00	8	3,699	0.22%
2023/10/02	3	98.03	0	0.00	98.00	3	3,711	0.08%
2023/09/28	0	0.00	3	95.67	96.80	-3	3,669	-0.08%
2023/09/27	5	96.60	8	97.03	97.10	-3	3,625	-0.08%
2023/09/26	1	99.50	2	99.65	98.30	-1	3,668	-0.03%
2023/09/25	1	100.50	0	0.00	99.70	1	3,714	0.03%
2023/09/22	0	0.00	2	99.30	99.60	-2	3,711	-0.05%
2023/09/21	10	99.20	5	98.80	99.10	5	3,700	0.14%
2023/09/20	0	0.00	7	99.83	99.10	-7	3,684	-0.19%
2023/09/19	10	105.50	5	103.41	103.50	5	3,634	0.14%
2023/09/18	3	104.33	16.1	103.77	103.00	-13.1	3,582	-0.37%
2023/09/15	1	101.50	1	102.00	102.50	0	3,520	0.00%
2023/09/14	4	99.93	4.5	100.84	101.50	-0.5	3,503	-0.01%
2023/09/13	3	99.07	0	0.00	99.20	3	3,463	0.09%
2023/09/12	1	101.00	0	0.00	101.00	1	3,415	0.03%
2023/09/11	0.2	101.00	1	100.50	101.00	-0.9	3,342	-0.03%
2023/09/08	3.1	101.00	1	102.00	101.00	2.1	3,292	0.06%
2023/09/07	0.3	101.84	0	0.00	103.00	0.3	3,226	0.01%
2023/09/06	3	101.33	10	101.25	103.00	-7	3,130	-0.22%
2023/09/05	1	95.80	9.1	97.17	97.90	-8.1	2,825	-0.29%
2023/09/04	5	95.14	2	95.45	95.60	3	2,749	0.11%
2023/09/01	9	94.20	0	0.00	94.40	9	2,733	0.33%
2023/08/31	1	94.70	0	0.00	94.70	1	2,686	0.04%
2023/08/30	7	94.04	15	94.27	94.50	-8	2,684	-0.30%
2023/08/29	5	93.32	0	0.00	93.90	5	2,672	0.19%
2023/08/25	10	92.90	0	0.00	92.90	10	2,660	0.38%
2023/08/24	0	0.00	1.3	94.70	95.00	-1.3	2,629	-0.05%
2023/08/22	2	95.25	4	94.80	93.50	-2	2,549	-0.08%
2023/08/21	4	92.00	0	0.00	92.00	4	2,435	0.16%
2023/08/18	1	94.40	0	0.00	94.40	1	2,340	0.04%
2023/08/17	3.1	93.18	2	94.00	95.70	1.1	2,208	0.05%
2023/08/14	0	0.00	2	89.40	89.80	-2	1,964	-0.10%
2023/08/07	0	91.70	1	92.10	91.70	-1	1,865	-0.05%
2023/08/04	0	90.40	0	0.00	91.00	0	1,833	0.00%
2023/07/31	1	88.40	0	0.00	88.40	1	1,800	0.06%
2023/07/28	0	0.00	10	90.26	90.10	-10	1,781	-0.56%
2023/07/27	6	88.60	0	0.00	89.00	6	1,756	0.34%
2023/07/24	0.1	89.70	0	0.00	89.70	0.1	1,668	0.00%
2023/07/19	10	88.40	10	89.30	88.50	0	1,637	0.00%
2023/07/14	0	0.00	1	91.30	91.00	-1	1,615	-0.06%
2023/07/13	0	0.00	9	92.50	92.00	-9	1,602	-0.56%
2023/07/12	0	0.00	10	90.20	92.00	-10	1,561	-0.64%
2023/07/05	0	0.00	10	90.00	90.10	-10	1,456	-0.69%
2023/07/03	1	94.90	1	96.70	96.20	0	1,336	0.00%
2023/06/29	0	94.00	0	0.00	93.60	0	1,262	0.00%
2023/06/27	20	95.40	0	0.00	94.50	20	1,226	1.63%
2023/06/21	0.1	96.00	0	0.00	96.30	0.1	1,137	0.00%
2023/06/15	0.1	92.50	0	0.00	92.20	0.1	1,087	0.01%
2023/06/14	0.1	92.84	1	93.00	92.70	-0.9	1,087	-0.09%
2023/06/13	0.1	93.10	0	0.00	93.10	0.1	1,091	0.01%
2023/06/12	0	0.00	1	92.70	93.20	-1	1,099	-0.09%
2023/06/05	0	0.00	1	92.70	92.60	-1	1,095	-0.09%
2023/06/02	0	0.00	1	91.70	90.90	-1	1,123	-0.09%
2023/05/31	0.1	90.00	0	0.00	90.30	0.1	1,120	0.00%
2023/05/26	0.1	88.60	0	0.00	88.60	0.1	1,098	0.00%
2023/05/25	0	87.80	0	0.00	88.00	0	1,081	0.00%
2023/05/23	0	0.00	2	87.40	87.30	-2	1,074	-0.19%
2023/05/11	1	84.80	0	0.00	84.70	1	1,154	0.09%
2023/05/03	0	85.90	0	0.00	86.00	0	1,285	0.00%
2023/04/24	0	0.00	2	85.35	86.00	-2	1,311	-0.15%
2023/04/18	0	0.00	1	88.10	88.10	-1	1,329	-0.08%
2023/04/07	1	88.10	0	0.00	88.90	1	1,322	0.08%
2023/03/30	0	0.00	2	89.00	88.90	-2	1,299	-0.15%
2023/03/17	0	0.00	0.1	86.60	86.90	-0.1	1,244	-0.01%
2023/03/16	1	86.00	0	0.00	85.80	1	1,240	0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	0.00	1	87.30	86.60	-1	1,240	-0.08%
2023/03/08	0	0.00	2	87.80	88.10	-2	1,241	-0.16%
2023/03/07	7.2	89.53	2	88.80	88.70	5.2	1,203	0.43%
2023/02/23	0.1	87.00	0	0.00	86.50	0.1	1,099	0.01%
2023/02/21	0	0.00	20	86.65	87.20	-20	1,110	-1.80%
2023/02/20	0	0.00	10	86.50	86.20	-10	1,121	-0.89%
2023/02/17	0	0.00	2	86.25	86.50	-2	1,119	-0.18%
2023/02/16	0	0.00	7	86.30	86.60	-7	1,128	-0.62%
2023/02/15	0	0.00	1	85.10	85.20	-1	1,135	-0.09%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/09	1	88.00	0	0.00	88.00	1	1,125	0.09%
2023/02/06	0	0.00	15	88.60	89.20	-15	1,125	-1.33%
2023/02/02	1	90.00	2	89.95	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	50	88.39	88.70	-50	1,040	-4.80%
2023/01/31	0	0.00	5	87.20	87.10	-5	1,011	-0.49%
2023/01/11	1	85.60	0	0.00	85.80	1	1,087	0.09%
2023/01/06	2	82.70	0	0.00	82.50	2	1,119	0.18%
2023/01/04	1	81.90	0	0.00	81.50	1	1,260	0.08%
2022/12/26	0	0.00	1	81.60	81.50	-1	1,327	-0.08%
2022/12/14	0	0.00	1	84.80	85.40	-1	1,403	-0.07%
2022/12/13	0	0.00	15	84.93	84.20	-15	1,398	-1.07%
2022/12/09	1	84.50	0	0.00	84.30	1	1,402	0.07%
2022/12/08	0	0.00	7	83.00	84.40	-7	1,401	-0.50%
2022/12/05	5	86.40	0	0.00	85.80	5	1,387	0.36%
2022/12/02	0.1	86.10	0	0.00	86.00	0.1	1,384	0.00%
2022/12/01	5	84.36	0	0.00	85.40	5	1,375	0.36%
2022/11/30	0	0.00	6	83.15	83.50	-6	1,371	-0.44%
2022/11/29	0	0.00	1	82.20	82.10	-1	1,367	-0.07%
2022/11/25	1	82.20	0	0.00	81.60	1	1,375	0.07%
2022/11/24	6	82.38	0	0.00	82.50	6	1,380	0.43%
2022/11/21	0	0.00	2	81.65	81.60	-2	1,398	-0.14%
2022/11/16	3	82.30	0	0.00	82.90	3	1,406	0.21%
2022/11/14	0	0.00	1	81.30	81.60	-1	1,413	-0.07%
2022/11/11	0	0.00	1	81.10	81.00	-1	1,442	-0.07%
2022/11/10	0	0.00	1	80.00	80.40	-1	1,448	-0.07%
2022/11/09	1	79.80	0	0.00	80.10	1	1,480	0.07%
2022/11/08	7	80.30	1	80.20	79.40	6	1,480	0.41%
2022/11/07	0	0.00	1	79.50	79.50	-1	1,501	-0.07%
2022/11/04	0	0.00	6	78.17	78.80	-6	1,514	-0.40%
2022/11/03	4	78.40	0	0.00	78.40	4	1,521	0.26%
2022/11/02	0	0.00	4	77.70	77.50	-4	1,526	-0.26%
2022/10/31	2	76.00	1	76.40	76.30	1	1,519	0.07%
2022/10/26	3	74.50	0	0.00	74.20	3	1,532	0.20%
2022/10/21	5	76.20	0	0.00	76.00	5	1,562	0.32%
2022/10/19	3	75.77	0	0.00	75.70	3	1,580	0.19%
2022/10/18	0	0.00	1	75.30	75.10	-1	1,563	-0.06%
2022/10/14	2	74.10	2	74.30	73.50	0	1,571	0.00%
2022/10/13	6	74.07	11	71.55	71.70	-5	1,546	-0.32%
2022/10/12	0	0.00	10	72.50	72.40	-10	1,430	-0.70%
2022/10/07	11	71.74	1	72.20	72.00	10	1,517	0.66%
2022/10/05	5	75.00	20	75.70	75.00	-15	1,612	-0.93%
2022/10/04	6	73.42	0	0.00	73.90	6	1,620	0.37%
2022/10/03	0	0.00	1	71.90	71.50	-1	1,630	-0.06%
2022/09/29	24	72.03	1	72.40	72.30	23	1,693	1.36%
2022/09/28	4	73.28	0	0.00	73.00	4	1,689	0.24%
2022/09/27	1	76.30	1	76.20	76.00	0	1,694	0.00%
2022/09/26	10	77.17	1	79.00	76.40	9	1,731	0.52%
2022/09/23	5	81.40	0	0.00	81.30	5	1,734	0.29%
2022/09/22	8	82.60	0	0.00	82.50	8	1,755	0.46%
2022/09/21	0	0.00	1	84.10	83.90	-1	1,770	-0.06%
2022/09/16	1	85.00	2	85.10	85.10	-1	1,830	-0.05%
2022/09/13	0	0.00	1	85.70	85.10	-1	1,887	-0.05%
2022/09/12	1	84.20	0	0.00	84.00	1	1,920	0.05%
2022/09/08	0	0.00	6	83.27	84.00	-6	1,951	-0.31%
2022/09/07	4	81.53	1	82.10	82.00	3	1,990	0.15%
2022/08/29	1	86.00	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	1	88.30	88.40	-1	2,298	-0.04%
2022/08/24	0	0.00	1	86.00	86.10	-1	2,332	-0.04%
2022/08/23	1	87.30	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	1	89.00	89.00	-1	2,355	-0.04%
2022/08/18	1	88.60	0	0.00	89.40	1	2,343	0.04%
2022/08/17	1.1	90.54	0	0.00	90.80	1.1	2,308	0.05%
2022/08/15	0	0.00	1	90.20	89.80	-1	2,283	-0.04%
2022/08/12	0	0.00	1	89.90	90.00	-1	2,281	-0.04%
2022/08/11	4	88.78	1	88.50	88.50	3	2,257	0.13%
2022/08/10	1	87.80	5	87.50	87.80	-4	2,260	-0.18%
2022/08/09	1	87.20	5	87.70	88.00	-4	2,261	-0.18%
2022/08/08	1	86.80	2	85.60	86.90	-1	2,267	-0.04%
2022/08/05	1	86.80	0	0.00	86.70	1	2,279	0.04%
2022/08/03	0	0.00	1	86.70	86.10	-1	2,295	-0.04%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/29	0	0.00	1	87.50	87.40	-1	2,288	-0.04%
2022/07/27	5	82.30	1	83.00	84.30	4	2,261	0.18%
2022/07/26	2	84.30	0	0.00	83.70	2	2,201	0.09%
2022/07/22	1	86.40	0	0.00	86.10	1	2,188	0.05%
2022/07/21	1	86.35	1	86.80	87.00	0	2,206	0.00%
2022/07/20	1	87.60	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	0.00	1	87.00	86.90	-1	2,255	-0.04%
2022/07/18	2	86.60	1	87.00	87.50	1	2,276	0.04%
2022/07/15	10	84.71	6	86.00	86.00	4	2,269	0.18%
2022/07/14	1	89.20	1	91.10	90.90	0	2,244	0.00%
2022/07/13	5	89.94	0	0.00	90.80	5	2,190	0.23%
2022/07/12	5	86.82	0	0.00	86.90	5	2,169	0.23%
2022/07/11	2	89.25	0	0.00	89.60	2	2,172	0.09%
2022/07/08	0	0.00	1	85.90	88.40	-1	2,158	-0.05%
2022/07/07	1	83.30	5	81.56	84.00	-4	2,120	-0.19%
2022/07/06	2	84.35	0	0.00	83.70	2	2,083	0.10%
2022/07/05	1	85.80	0	0.00	86.30	1	2,101	0.05%
2022/07/04	0	0.00	2	86.50	84.60	-2	2,090	-0.10%
2022/07/01	1	89.80	1	89.00	87.60	0	2,089	0.00%
2022/06/30	2	90.60	0	0.00	90.70	2	2,052	0.10%
2022/06/29	2	93.40	0	0.00	93.20	2	2,033	0.10%
2022/06/27	11.1	98.00	0	0.00	98.30	11.1	2,017	0.55%
2022/06/21	0	0.00	2	96.70	99.10	-2	2,132	-0.09%
2022/06/20	2	100.10	0	0.00	97.00	2	2,135	0.09%
2022/06/17	0	0.00	1	98.70	99.00	-1	2,138	-0.05%
2022/06/14	0	0.00	3	100.00	100.50	-3	2,279	-0.13%
2022/06/10	1	103.00	4	103.00	103.00	-3	2,275	-0.13%
2022/06/09	0.1	101.50	3	102.50	102.50	-3	2,215	-0.13%
2022/06/08	3	100.50	2	100.50	100.50	1	2,140	0.05%
2022/06/07	0.1	99.40	0	0.00	99.10	0.1	2,123	0.00%
2022/05/30	0	0.00	2	95.90	96.80	-2	2,220	-0.09%
2022/05/19	2	92.50	0	0.00	92.70	2	2,376	0.08%
2022/05/18	0	0.00	1	92.60	93.50	-1	2,376	-0.04%
2022/05/13	0	0.00	4	87.83	88.10	-4	2,391	-0.17%
2022/05/12	3	87.87	0	0.00	86.00	3	2,403	0.12%
2022/05/10	2	88.70	1	89.50	90.30	1	2,433	0.04%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/04	1	92.70	1	92.70	92.50	0	2,663	0.00%
2022/04/29	6	90.57	0	0.00	91.00	6	2,871	0.21%
2022/04/27	1	88.20	1	89.90	90.90	0	2,996	0.00%
2022/04/25	2	93.10	0	0.00	92.30	2	3,037	0.07%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/13	2	96.40	1	96.10	97.40	1	3,256	0.03%
2022/04/12	0	0.00	6	95.50	95.50	-6	3,329	-0.18%
2022/04/11	8	98.63	0	0.00	96.70	8	3,403	0.24%
2022/04/07	1	97.90	2	100.00	97.90	-1	3,493	-0.03%
2022/04/06	2	101.00	1	101.50	101.50	1	3,693	0.03%
2022/04/01	0	0.00	1	102.00	102.00	-1	3,750	-0.03%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/30	3	102.67	0	0.00	103.00	3	3,848	0.08%
2022/03/29	0	0.00	3	102.83	101.50	-3	4,044	-0.07%
2022/03/28	3	101.83	0	0.00	102.50	3	4,443	0.07%
2022/03/25	2	102.25	2	103.75	102.00	0	4,745	0.00%
2022/03/24	1	104.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	0	0.00	2.4	102.11	103.00	-2.4	4,709	-0.05%
2022/03/22	0.1	102.50	0	0.00	102.50	0.1	4,763	0.00%
2022/03/21	1.3	103.54	0	0.00	103.00	1.3	4,773	0.03%
2022/03/18	1	101.00	1	101.00	100.50	0	4,753	0.00%
2022/03/17	7	100.01	3	100.00	100.00	4	4,754	0.08%
2022/03/16	4	98.08	4	98.65	98.30	0	4,718	0.00%
2022/03/15	1	96.30	0	0.00	96.50	1	4,742	0.02%
2022/03/08	0	0.00	7	96.39	96.70	-7	5,101	-0.14%
2022/03/07	8	94.20	3	95.60	95.80	5	5,099	0.10%
2022/03/04	0	0.00	2	98.80	97.30	-2	5,116	-0.04%
2022/03/03	3	98.10	0	0.00	98.80	3	5,192	0.06%
2022/03/02	2	98.00	0	0.00	98.30	2	5,214	0.04%
2022/03/01	3	98.50	5	99.22	98.80	-2	5,293	-0.04%
2022/02/25	1	94.80	0	0.00	96.40	1	5,263	0.02%
2022/02/24	1	93.10	0	0.00	93.10	1	5,334	0.02%
2022/02/23	3	95.43	0	0.00	95.40	3	5,393	0.06%
2022/02/22	0	0.00	1	94.80	95.20	-1	5,581	-0.02%
2022/02/21	0	0.00	1	96.60	96.60	-1	5,764	-0.02%
2022/02/17	0	0.00	1	97.00	95.70	-1	6,342	-0.02%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/08	0	0.00	2	95.40	95.20	-2	6,935	-0.03%
2022/02/07	4	93.35	0	0.00	94.70	4	6,957	0.06%
2022/01/26	4	93.18	4	93.40	92.60	0	6,985	0.00%
2022/01/25	3	95.54	1	95.70	95.40	2	7,096	0.03%
2022/01/24	2	96.20	3.1	97.29	96.10	-1.1	7,156	-0.01%
2022/01/21	2	99.75	2	100.00	99.40	0	7,050	0.00%
2022/01/20	5	99.80	6	100.17	100.50	-1	7,024	-0.01%
2022/01/19	3	100.67	0	0.00	100.50	3	6,974	0.04%
2022/01/18	2	102.50	0	0.00	102.50	2	6,945	0.03%
2022/01/17	1	101.50	0	0.00	102.00	1	6,912	0.01%
2022/01/14	3	101.83	1	102.50	102.50	2	6,903	0.03%
2022/01/13	2	102.00	0	0.00	102.00	2	6,915	0.03%
2022/01/12	2	101.50	0	0.00	101.50	2	6,922	0.03%
2022/01/11	0	102.50	0	0.00	101.50	0	6,967	0.00%
2022/01/10	0	102.50	0	0.00	103.00	0	6,949	0.00%
2022/01/07	30	104.02	4	102.63	102.50	26	6,945	0.37%
2022/01/06	4	105.50	0	0.00	105.50	4	6,861	0.06%
2022/01/05	4	106.25	2	107.25	106.00	2	6,844	0.03%
2022/01/04	1	107.50	2	107.25	107.50	-1	6,801	-0.01%
2022/01/03	2	106.50	2	106.50	106.00	0	6,758	0.00%
2021/12/29	12	108.17	4	109.13	107.00	8	6,754	0.12%
2021/12/27	8	107.25	6	106.92	106.50	2	6,718	0.03%
2021/12/24	0	0.00	1	108.00	106.50	-1	6,807	-0.01%
2021/12/23	6	109.67	3	111.00	108.50	3	6,800	0.04%
2021/12/22	2	110.50	5	110.50	111.00	-3	6,660	-0.05%
2021/12/21	5	107.30	5	107.10	107.50	0	6,439	0.00%
2021/12/17	4	102.25	0	0.00	102.00	4	6,155	0.06%
2021/12/16	1.1	102.02	1	102.50	103.50	0.1	6,190	0.00%
2021/12/14	1	101.00	2	99.30	99.20	-1	6,174	-0.02%
2021/12/13	2	100.50	4	101.00	100.00	-2	6,151	-0.03%
2021/12/10	1	100.50	1	101.00	101.00	0	6,263	0.00%
2021/12/09	3	100.50	1	100.00	100.50	2	6,366	0.03%
2021/12/08	3	102.51	5	102.50	102.00	-2	6,336	-0.03%
2021/12/07	5	101.10	11	100.95	101.00	-6	6,287	-0.09%
2021/12/06	2	103.00	0	0.00	102.00	2	6,209	0.03%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	1	104.50	21	105.36	103.50	-20	6,153	-0.33%
2021/12/01	0	0.00	5	104.50	105.50	-5	6,141	-0.08%
2021/11/30	2	106.00	13	105.88	105.50	-11	6,109	-0.18%
2021/11/29	6	104.00	5	104.00	104.00	1	6,109	0.02%
2021/11/25	2	107.00	0	0.00	107.00	2	6,025	0.03%
2021/11/24	16	107.56	2	107.25	108.50	14	5,942	0.24%
2021/11/23	17.1	107.53	2	108.00	107.50	15.1	5,932	0.25%
2021/11/22	0	0.00	24	113.00	112.50	-24	5,856	-0.41%
2021/11/19	6	111.17	4	112.50	111.50	2	5,834	0.03%
2021/11/18	8.1	112.76	10	113.25	113.00	-1.9	5,740	-0.03%
2021/11/17	11	114.00	29	111.78	115.00	-18	5,633	-0.32%
2021/11/16	27	108.85	4	108.63	110.00	23	5,309	0.43%
2021/11/15	38	108.55	6	108.00	110.50	32	5,192	0.62%
2021/11/12	0	0.00	1	103.00	102.00	-1	4,991	-0.02%
2021/11/11	2	102.25	8	103.50	101.50	-6	5,016	-0.12%
2021/11/10	3	100.50	22	100.50	100.50	-19	4,994	-0.38%
2021/11/09	21	98.42	1	99.90	100.50	20	5,037	0.40%
2021/11/05	29	97.73	20	98.30	98.20	9	5,092	0.18%
2021/11/03	5	101.40	5	101.20	101.00	0	5,050	0.00%
2021/11/02	15.1	109.25	13	104.50	101.50	2.1	5,022	0.04%
2021/11/01	2	103.50	3	106.00	107.00	-1	4,814	-0.02%
2021/10/27	0	0.00	22	102.91	104.00	-22	4,928	-0.45%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/21	22	101.14	23	103.72	101.00	-1	5,430	-0.02%
2021/10/19	0	0.00	30	101.50	101.00	-30	5,548	-0.54%
2021/10/18	2	98.20	3	98.50	98.00	-1	5,636	-0.02%
2021/10/15	1	97.70	1	97.90	97.70	0	5,820	0.00%
2021/10/13	6	98.57	5	96.40	96.40	1	6,354	0.02%
2021/10/12	33	98.07	4	98.00	98.00	29	6,983	0.42%
2021/10/08	3	100.00	3	100.00	100.00	0	7,137	0.00%
2021/10/07	5	100.80	13	100.81	100.50	-8	7,265	-0.11%
2021/10/06	1	100.00	1	97.60	97.60	0	7,620	0.00%
2021/10/04	7	97.49	6	97.73	95.70	1	7,768	0.01%
2021/10/01	26	100.57	0	0.00	99.30	26	7,774	0.33%
2021/09/29	9	106.11	1	106.00	106.00	8	7,900	0.10%
2021/09/28	1	108.50	7	111.50	108.50	-6	8,106	-0.07%
2021/09/27	7	107.00	0	0.00	107.50	7	8,108	0.09%
2021/09/24	1	105.50	1	106.50	106.50	0	8,199	0.00%
2021/09/23	0	0.00	1	105.00	105.50	-1	8,290	-0.01%
2021/09/22	1	101.00	1	100.50	100.50	0	8,497	0.00%
2021/09/17	1	103.00	1	104.50	104.50	0	8,609	0.00%
2021/09/16	2	102.75	1	104.00	104.00	1	9,035	0.01%
2021/09/15	2	103.75	2	107.50	102.50	0	9,565	0.00%
2021/09/14	42	108.48	42	109.96	110.00	0	9,945	0.00%
2021/09/13	6	105.25	0	0.00	105.00	6	10,025	0.06%
2021/09/08	0.1	107.00	2	108.00	106.00	-2	11,178	-0.02%
2021/09/06	3	110.51	1	112.75	111.00	2	12,085	0.02%
2021/09/03	1	115.50	3	116.00	115.50	-2	12,114	-0.02%
2021/09/02	3	117.00	2	116.00	115.50	1	12,322	0.01%
2021/08/27	1	114.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	5	116.00	0	0.00	116.00	5	12,646	0.04%
2021/08/24	1	112.50	2	112.00	112.00	-1	12,993	-0.01%
2021/08/23	0	0.00	2	114.00	114.00	-2	13,333	-0.02%
2021/08/20	1	107.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	2	113.99	0	0.00	111.50	2	13,562	0.01%
2021/08/18	2	113.00	1	113.50	116.00	1	13,751	0.01%
2021/08/17	2	116.00	0	0.00	112.00	2	13,868	0.01%
2021/08/13	1	119.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	0	0.00	1	123.50	123.00	-1	13,908	-0.01%
2021/08/11	1	118.00	1	118.50	119.00	0	13,958	0.00%
2021/08/09	0	0.00	1	122.00	122.00	-1	14,081	-0.01%
2021/08/05	0	125.00	1	124.50	124.00	-1	14,264	-0.01%
2021/08/04	5	126.50	2	125.75	125.50	3	14,533	0.02%
2021/08/03	2	126.25	2	126.25	126.50	0	14,698	0.00%
2021/08/02	1	122.00	0	0.00	123.00	1	14,781	0.01%
2021/07/30	0	0.00	2	124.00	120.00	-2	14,875	-0.01%
2021/07/29	2	121.50	0	0.00	121.50	2	14,921	0.01%
2021/07/28	12.1	116.01	5	117.90	118.00	7.1	15,080	0.05%
2021/07/27	8	121.88	3	124.50	122.00	5	15,144	0.03%
2021/07/26	1	129.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	3	130.67	1	128.50	128.00	2	15,236	0.01%
2021/07/22	1	128.50	1	131.00	129.00	0	15,528	0.00%
2021/07/21	11	128.41	0	0.00	126.50	11	15,502	0.07%
2021/07/20	5	131.50	1.4	130.88	129.00	3.6	15,427	0.02%
2021/07/19	6	138.92	0.8	138.00	137.00	5.2	15,285	0.03%
2021/07/16	8	137.63	21.2	139.26	138.50	-13.2	15,115	-0.09%
2021/07/15	8.2	130.22	4	133.00	134.00	4.2	14,640	0.03%
2021/07/14	2.2	130.14	1	131.00	131.00	1.2	14,768	0.01%
2021/07/13	4.5	131.50	9	132.11	128.00	-4.5	14,836	-0.03%
2021/07/12	7	129.07	7	129.57	129.50	0	14,661	0.00%
2021/07/09	2	124.25	1	124.00	124.00	1	14,678	0.01%
2021/07/08	0	0.00	3	127.17	125.50	-3	15,415	-0.02%
2021/07/07	3.1	126.33	0	0.00	125.50	3.1	16,004	0.02%
2021/07/06	5.1	125.92	1	127.50	126.00	4.1	15,989	0.03%
2021/07/05	4.1	129.29	3	130.83	131.00	1.1	15,922	0.01%
2021/07/02	1.1	125.00	31	125.55	129.00	-30	15,715	-0.19%
2021/07/01	32.1	122.61	3	124.17	122.00	29.1	15,683	0.19%
2021/06/30	2.2	128.29	8	127.25	126.00	-5.8	15,637	-0.04%
2021/06/29	8	127.00	2	126.50	125.00	6	15,576	0.04%
2021/06/28	2	132.50	3	133.33	131.50	-1	15,423	-0.01%
2021/06/25	15	135.43	16	132.59	132.00	-1	15,338	-0.01%
2021/06/24	26	130.77	38	130.55	132.00	-12	15,053	-0.08%
2021/06/23	12	126.17	12	126.33	126.50	0	14,737	0.00%
2021/06/22	7	119.43	12.5	120.44	119.00	-5.5	14,266	-0.04%
2021/06/21	7	119.93	8	119.88	119.00	-1	14,163	-0.01%
2021/06/18	7	123.00	7	121.93	121.00	0	13,911	0.00%
2021/06/17	16	120.06	16	120.84	119.00	0	13,634	0.00%
2021/06/16	7.1	114.58	5	115.30	114.00	2.1	13,051	0.02%
2021/06/15	7	112.43	35.4	115.73	116.00	-28.4	12,759	-0.22%
2021/06/11	8	107.44	5	108.60	107.00	3	12,191	0.02%
2021/06/10	2	109.00	48	106.48	109.00	-46	12,177	-0.38%
2021/06/09	52	104.53	5	104.50	104.50	47	12,088	0.39%
2021/06/08	7.1	106.37	5	105.50	106.00	2.1	12,152	0.02%
2021/06/07	2.1	105.45	32	107.44	107.50	-29.9	12,238	-0.24%
2021/06/04	32.2	105.51	30	107.50	105.50	2.2	12,201	0.02%
2021/06/03	10.1	107.54	6	108.00	107.50	4.1	12,258	0.03%
2021/06/02	41.6	105.32	1	107.00	105.50	40.6	12,254	0.33%
2021/06/01	11.5	111.04	10	110.80	111.00	1.5	12,196	0.01%
2021/05/31	21.3	109.29	25	108.00	110.50	-3.7	12,099	-0.03%
2021/05/28	3	102.33	0	0.00	103.00	3	11,802	0.03%
2021/05/27	14	102.79	6	104.17	104.00	8	11,748	0.07%
2021/05/26	15	103.60	47	103.46	105.00	-32	11,683	-0.27%
2021/05/25	3	96.83	5	98.60	99.30	-2	11,596	-0.02%
2021/05/24	2	93.70	22	93.74	94.10	-20	11,609	-0.17%
2021/05/21	2	92.30	1	92.20	92.30	1	11,720	0.01%
2021/05/20	21	92.51	26	93.30	92.20	-5	11,886	-0.04%
2021/05/19	24	92.13	4	92.00	92.20	20	12,207	0.16%
2021/05/18	0	0.00	1	89.30	94.90	-1	12,418	-0.01%
2021/05/17	1	87.20	8	86.87	88.30	-7	12,800	-0.05%
2021/05/14	2	93.30	5	93.12	93.30	-3	13,072	-0.02%
2021/05/13	4	93.08	3	89.13	92.40	1	13,025	0.01%
2021/05/12	26	89.92	22	91.38	91.40	4	12,988	0.03%
2021/05/11	9	101.09	11	99.50	99.20	-2	12,839	-0.02%
2021/05/10	40	105.63	5	103.30	103.00	35	12,721	0.28%
2021/05/07	5	109.70	1.3	109.50	110.00	3.7	12,624	0.03%
2021/05/06	37	106.81	35	107.67	108.00	2	12,630	0.02%
2021/05/05	5	113.90	4	113.63	108.00	1	13,355	0.01%
2021/05/04	20	110.75	20	112.20	111.00	0	13,658	0.00%
2021/05/03	13	120.69	6	116.33	116.00	7	13,475	0.05%
2021/04/29	5	125.50	4	124.75	127.50	1	13,328	0.01%
2021/04/28	10	123.75	22	124.36	127.50	-12	13,283	-0.09%
2021/04/27	3	117.17	5	116.60	117.50	-2	13,151	-0.02%
2021/04/26	2	115.25	13	114.54	116.00	-11	13,150	-0.08%
2021/04/23	3	113.50	8	112.00	114.00	-5	13,240	-0.04%
2021/04/22	4.4	111.96	5	110.70	108.50	-0.6	13,317	0.00%
2021/04/21	1	115.00	4	113.88	113.00	-3	13,471	-0.02%
2021/04/20	13	113.88	7	111.71	113.50	6	14,059	0.04%
2021/04/19	9	110.22	12	110.63	109.00	-3	13,917	-0.02%
2021/04/16	2	109.25	22	108.36	109.00	-20	13,986	-0.14%
2021/04/15	6	106.42	12	106.17	108.00	-6	13,968	-0.04%
2021/04/14	41	104.09	9	107.78	103.50	32	13,741	0.23%
2021/04/13	1	110.00	82	105.57	110.50	-81	13,046	-0.62%
2021/04/12	14	101.11	0	0.00	100.50	14	12,409	0.11%
2021/04/09	36	102.72	0	0.00	102.00	36	12,361	0.29%
2021/04/08	1	102.00	0	0.00	103.50	1	12,299	0.01%
2021/04/07	43	102.59	0	0.00	103.50	43	12,286	0.35%
2021/04/06	0	0.00	1	102.00	104.00	-1	12,160	-0.01%
2021/03/31	3	102.00	2	104.75	102.50	1	12,079	0.01%
2021/03/30	1	104.00	122	103.73	104.00	-121	11,983	-1.01%	大賣/鉅額交易
2021/03/29	3	101.83	2	102.25	101.00	1	11,903	0.01%
2021/03/26	5	99.46	2	100.50	100.00	3	11,787	0.03%
2021/03/25	41	94.50	9	94.69	95.30	32	11,555	0.28%
2021/03/24	72	96.13	1	96.20	95.00	71	11,552	0.61%
2021/03/22	31	98.20	0	0.00	98.20	31	11,591	0.27%
2021/03/19	0	0.00	5	99.18	99.00	-5	11,695	-0.04%
2021/03/18	1	98.00	28	98.76	98.80	-27	11,733	-0.23%
2021/03/17	31	97.58	0	0.00	97.50	31	11,791	0.26%
2021/03/16	2	97.75	33	98.67	98.30	-31	11,767	-0.26%
2021/03/15	34	97.02	1	97.90	96.90	33	11,766	0.28%
2021/03/12	2	99.60	0	0.00	99.00	2	11,760	0.02%
2021/03/11	8	98.64	2	99.35	99.80	6	11,676	0.05%
2021/03/10	5	95.08	2	95.70	95.10	3	11,584	0.03%
2021/03/09	2	91.65	1	92.40	92.80	1	11,714	0.01%
2021/03/08	1	96.40	2	96.75	94.80	-1	11,729	-0.01%
2021/03/05	2	95.70	7	95.87	96.00	-5	11,706	-0.04%
2021/03/04	2	94.60	2	95.20	94.80	0	11,645	0.00%
2021/03/03	4	98.18	1	98.30	98.40	3	11,588	0.03%
2021/03/02	4	97.55	1	96.40	96.00	3	11,550	0.03%
2021/02/26	1	98.60	0	0.00	98.50	1	11,613	0.01%
2021/02/25	7	99.66	0	0.00	99.40	7	11,529	0.06%
2021/02/24	32	100.72	2	103.00	99.90	30	11,423	0.26%
2021/02/23	3	102.50	0	0.00	104.00	3	11,214	0.03%
2021/02/22	12	104.96	6	108.33	105.00	6	11,064	0.05%
2021/02/19	30	106.55	21	107.45	109.00	9	10,826	0.08%
2021/02/18	4	100.45	4	99.73	99.90	0	10,482	0.00%
2021/02/17	5	96.86	10	96.72	99.00	-5	10,223	-0.05%
2021/02/05	7	89.77	4	90.70	92.50	3	9,910	0.03%
2021/02/02	0	0.00	38	86.23	86.90	-38	9,768	-0.39%
2021/02/01	4	81.73	2	83.80	83.70	2	9,827	0.02%
2021/01/29	6	83.63	0	0.00	83.50	6	9,762	0.06%
2021/01/28	11	84.69	12	84.05	85.00	-1	9,704	-0.01%
2021/01/27	74	90.27	35	91.55	86.60	39	9,607	0.41%
2021/01/26	4	87.23	48	85.50	88.90	-44	8,815	-0.50%
2021/01/25	36	83.23	3	83.30	83.00	33	8,410	0.39%
2021/01/22	13	85.06	44	84.90	85.40	-31	8,974	-0.35%
2021/01/21	2	84.25	8	84.51	84.70	-6	9,076	-0.07%
2021/01/20	50	84.12	7	84.70	83.50	43	8,986	0.48%
2021/01/19	2	85.00	30	85.70	86.10	-28	8,808	-0.32%
2021/01/18	31	84.22	0	0.00	85.00	31	8,757	0.35%
2021/01/15	32	83.12	60	85.05	85.60	-28	8,604	-0.33%
2021/01/14	34	85.18	2	85.55	84.50	32	8,485	0.38%
2021/01/13	31	83.34	57	84.66	85.00	-26	8,287	-0.31%
2021/01/12	5	81.04	4	79.70	80.40	1	7,614	0.01%
2021/01/11	5	81.68	18	81.75	81.20	-13	7,571	-0.17%
2021/01/08	4	78.77	141	78.15	79.30	-137	7,442	-1.84%	大賣/鉅額交易
2021/01/07	0	0.00	47	77.11	76.60	-47	7,268	-0.65%
2021/01/06	38	76.33	26	76.51	77.10	12	7,283	0.16%
2021/01/05	3	76.37	17	76.59	77.00	-14	7,245	-0.19%
2021/01/04	0	0.00	32	75.32	75.90	-32	7,224	-0.44%
2020/12/31	1	74.50	1	74.70	74.90	0	7,241	0.00%
2020/12/30	1	74.30	0	0.00	74.30	1	7,275	0.01%
2020/12/28	2	74.30	0	0.00	74.40	2	7,436	0.03%
2020/12/24	7	74.70	1	74.90	74.10	6	7,507	0.08%
2020/12/23	3	72.70	2	73.40	73.90	1	7,514	0.01%
2020/12/22	0	0.00	5	74.24	72.90	-5	7,618	-0.07%
2020/12/21	5	72.48	1	73.10	73.20	4	7,670	0.05%
2020/12/18	16	73.84	13	73.35	73.90	3	7,722	0.04%
2020/12/17	10	74.25	0	0.00	74.80	10	7,753	0.13%
2020/12/16	0	0.00	10	74.91	75.50	-10	7,721	-0.13%
2020/12/15	23	72.18	0	0.00	72.20	23	7,670	0.30%
2020/12/14	19	74.24	0	0.00	74.00	19	7,662	0.25%
2020/12/11	2	76.00	0	0.00	75.90	2	7,701	0.03%
2020/12/10	22	76.72	2	76.70	76.90	20	7,848	0.25%
2020/12/09	30	77.60	16	78.20	78.10	14	8,191	0.17%
2020/12/08	53	77.95	2	77.90	77.90	51	8,321	0.61%
2020/12/07	9	78.81	2	79.80	78.70	7	8,501	0.08%
2020/12/03	18	80.19	4.8	80.62	79.40	13.2	8,852	0.15%
2020/12/02	11	81.60	47.2	81.91	81.40	-36.2	8,743	-0.41%
2020/12/01	51	81.58	33	81.38	81.20	18	8,685	0.21%
2020/11/30	12	80.18	1	81.00	80.00	11	8,704	0.13%
2020/11/27	40	80.36	39	81.23	80.50	1	8,900	0.01%
2020/11/26	5	79.68	12	79.79	79.70	-7	8,874	-0.08%
2020/11/25	42	79.21	43	80.57	78.80	-1	8,844	-0.01%
2020/11/24	0	0.00	2	78.90	78.20	-2	8,696	-0.02%
2020/11/23	10	77.35	0	0.00	77.90	10	8,686	0.12%
2020/11/20	23	78.33	0	0.00	78.10	23	8,725	0.26%
2020/11/19	5	78.34	4	78.40	78.30	1	8,769	0.01%
2020/11/18	1	78.30	1	78.60	79.00	0	8,792	0.00%
2020/11/17	31	78.61	0	0.00	78.40	31	8,856	0.35%
2020/11/16	1	79.10	1	80.00	80.00	0	8,982	0.00%
2020/11/13	12	79.32	14	78.82	80.00	-2	8,977	-0.02%
2020/11/12	2	77.70	0	0.00	77.90	2	8,812	0.02%
2020/11/11	6	80.58	5	81.48	79.30	1	8,769	0.01%
2020/11/10	14	81.14	15	81.83	81.50	-1	8,721	-0.01%
2020/11/09	0	0.00	6	80.00	81.20	-6	8,581	-0.07%
2020/11/06	3	76.40	0	0.00	76.40	3	8,480	0.04%
2020/11/04	2	74.50	2	74.60	74.50	0	8,669	0.00%
2020/11/03	5	74.72	4	75.40	74.40	1	8,715	0.01%
2020/11/02	13	75.45	13	75.93	74.40	0	8,952	0.00%
2020/10/30	16	82.09	12	83.12	77.00	4	9,210	0.04%
2020/10/29	1	81.20	4	80.98	82.20	-3	8,724	-0.03%
2020/10/26	2	79.95	0	0.00	79.80	2	9,134	0.02%
2020/10/23	4	78.80	1	79.20	78.50	3	9,187	0.03%
2020/10/21	0	0.00	12	79.50	79.30	-12	9,303	-0.13%
2020/10/20	2	78.80	13	78.95	79.00	-11	9,350	-0.12%
2020/10/19	0	0.00	2	77.10	77.40	-2	9,395	-0.02%
2020/10/16	11	75.08	14	75.86	74.60	-3	9,616	-0.03%
2020/10/15	3	73.60	1	73.60	74.00	2	9,602	0.02%
2020/10/14	0	0.00	9	74.00	74.00	-9	9,700	-0.09%
2020/10/13	1	74.20	0	0.00	74.60	1	9,771	0.01%
2020/10/12	7	73.47	2	73.40	73.70	5	9,904	0.05%
2020/10/08	8	72.90	10	73.17	73.30	-2	10,358	-0.02%
2020/10/07	1	72.80	3	72.47	72.50	-2	10,564	-0.02%
2020/10/06	7	71.27	3	71.77	71.60	4	10,551	0.04%
2020/10/05	2	70.20	0	0.00	70.30	2	10,596	0.02%
2020/09/30	1	71.30	0	0.00	72.20	1	10,813	0.01%
2020/09/29	10	72.60	0	0.00	71.60	10	10,897	0.09%
2020/09/25	5	73.96	1	73.90	73.50	4	11,383	0.04%
2020/09/23	21	77.78	8	77.10	77.10	13	11,523	0.11%
2020/09/22	6	78.40	4	78.70	78.40	2	11,824	0.02%
2020/09/21	2	80.60	1	81.50	80.20	1	12,041	0.01%
2020/09/18	6	80.83	2	80.70	81.00	4	12,102	0.03%
2020/09/17	2	81.75	1	82.10	81.20	1	12,176	0.01%
2020/09/16	0	0.00	1	82.20	82.50	-1	12,142	-0.01%
2020/09/15	1	81.80	2	82.40	81.80	-1	12,032	-0.01%
2020/09/14	13	83.35	14	82.84	82.30	-1	11,863	-0.01%
2020/09/11	5	82.50	6	82.15	82.60	-1	11,536	-0.01%
2020/09/10	9	82.58	9	82.09	80.60	0	11,447	0.00%
2020/09/09	3	78.93	3	79.03	80.00	0	11,298	0.00%
2020/09/08	1	80.80	5	81.24	80.40	-4	11,185	-0.04%
2020/09/07	2	80.20	2	78.90	76.50	0	10,925	0.00%
2020/09/04	1	77.00	0	0.00	80.00	1	10,888	0.01%
2020/09/03	12	79.85	12	79.04	78.80	0	10,853	0.00%
2020/09/02	10	82.09	10	82.24	81.00	0	10,827	0.00%
2020/09/01	1	79.10	10	77.50	79.30	-9	10,659	-0.08%
2020/08/31	12	78.18	1	78.40	77.30	11	10,699	0.10%
2020/08/28	2	76.25	0	0.00	75.70	2	10,724	0.02%
2020/08/27	1	77.60	0	0.00	77.50	1	10,847	0.01%
2020/08/25	0	0.00	2	79.25	78.60	-2	11,147	-0.02%
2020/08/20	1	76.00	0	0.00	76.10	1	11,481	0.01%
2020/08/19	1	81.10	0	0.00	80.10	1	11,606	0.01%
2020/08/13	2	81.40	0	0.00	81.40	2	11,960	0.02%
2020/08/12	1	82.70	2	82.50	82.40	-1	11,965	-0.01%
2020/08/11	2	84.60	1	85.10	83.70	1	11,990	0.01%
2020/08/07	1	83.10	0	0.00	83.30	1	12,036	0.01%
2020/08/06	2	86.60	6	85.33	84.80	-4	12,091	-0.03%
2020/08/05	4	83.88	8	83.23	84.60	-4	11,944	-0.03%
2020/08/04	5	78.76	3	78.87	78.30	2	11,782	0.02%
2020/08/03	15	77.69	13	79.52	79.10	2	11,873	0.02%
2020/07/31	0	0.00	3	74.73	75.00	-3	11,984	-0.03%
2020/07/30	3	71.20	4	72.30	71.60	-1	12,137	-0.01%
2020/07/29	3	73.63	0	0.00	74.50	3	12,215	0.02%
2020/07/28	1	76.20	1	73.80	73.50	0	12,280	0.00%
2020/07/24	6	76.08	7	75.37	75.10	-1	12,340	-0.01%
2020/07/23	16	75.34	10	74.70	76.20	6	12,447	0.05%
2020/07/22	10	74.95	39	75.64	75.20	-29	12,515	-0.23%
2020/07/21	0	0.00	14	71.77	72.60	-14	12,633	-0.11%
2020/07/20	1	69.60	26	69.41	70.80	-25	12,703	-0.20%
2020/07/17	15	69.31	53	69.59	68.00	-38	12,915	-0.29%
2020/07/16	2	70.35	17	70.84	69.50	-15	13,172	-0.11%
2020/07/15	34	71.42	27	71.86	71.00	7	13,437	0.05%
2020/07/14	22	69.42	10	70.25	69.20	12	13,526	0.09%
2020/07/13	1	67.80	0	0.00	67.80	1	13,692	0.01%
2020/07/10	6	67.15	14	68.20	67.60	-8	13,861	-0.06%
2020/07/09	74	70.52	18	69.86	70.30	56	14,017	0.40%
2020/07/08	25	66.82	7	67.36	68.40	18	13,902	0.13%
2020/07/07	17	66.54	2	66.70	65.20	15	13,792	0.11%
2020/07/06	8	68.26	17	68.22	67.10	-9	13,694	-0.07%
2020/07/03	12	66.43	4	65.98	65.00	8	13,380	0.06%
2020/07/02	16	66.15	17	65.88	66.10	-1	13,427	-0.01%
2020/07/01	4	64.83	31	64.38	64.40	-27	13,283	-0.20%
2020/06/30	13	63.05	1	62.50	63.60	12	12,952	0.09%
2020/06/29	0	0.00	8	60.73	60.50	-8	12,820	-0.06%
2020/06/24	2	59.05	0	0.00	60.30	2	12,768	0.02%
2020/06/23	2	60.60	5	60.34	60.30	-3	12,731	-0.02%
2020/06/22	2	60.00	5	59.44	59.40	-3	12,684	-0.02%
2020/06/19	6	59.35	2	59.50	59.20	4	12,767	0.03%
2020/06/18	12	61.15	11	60.36	60.30	1	12,779	0.01%
2020/06/17	11	60.23	12	60.10	60.00	-1	12,742	-0.01%
2020/06/16	17	59.89	12	59.69	59.60	5	12,743	0.04%
2020/06/15	1	57.00	1	57.80	57.00	0	12,766	0.00%
2020/06/12	14	57.93	25	57.21	57.80	-11	12,908	-0.09%
2020/06/11	5	57.80	3	60.40	57.80	2	13,006	0.02%
2020/06/10	1	59.90	1	59.40	59.90	0	13,216	0.00%
2020/06/09	6	60.20	15	60.52	59.70	-9	13,447	-0.07%
2020/06/08	2	59.90	1	60.80	59.60	1	13,808	0.01%
2020/06/05	1	61.90	0	0.00	60.90	1	14,205	0.01%
2020/06/04	2	61.20	3	60.90	60.70	-1	14,240	-0.01%
2020/06/03	3	60.80	2	61.55	60.60	1	14,281	0.01%
2020/06/02	4	60.18	13	60.44	60.20	-9	14,234	-0.06%
2020/06/01	14	60.59	8	61.06	61.50	6	14,121	0.04%
2020/05/29	1	58.90	0	0.00	58.70	1	14,067	0.01%
2020/05/28	0	0.00	30	59.43	58.50	-30	14,288	-0.21%
2020/05/27	19	59.35	8	59.54	59.80	11	14,419	0.08%
2020/05/26	3	58.70	10	58.80	58.50	-7	14,268	-0.05%
2020/05/25	17	57.91	11	58.28	58.80	6	14,013	0.04%
2020/05/22	3	55.43	0	0.00	55.00	3	13,773	0.02%
2020/05/21	13	56.09	1	56.20	56.00	12	13,804	0.09%
2020/05/19	0	0.00	2	56.00	55.30	-2	13,766	-0.01%
2020/05/18	4	56.05	0	0.00	55.60	4	13,818	0.03%
2020/05/15	7	55.66	10	56.41	57.00	-3	13,803	-0.02%
2020/05/14	6	57.95	13	57.42	55.90	-7	13,718	-0.05%
2020/05/13	15	58.60	18	58.40	58.00	-3	13,535	-0.02%
2020/05/12	9	59.13	17	59.31	59.70	-8	13,396	-0.06%
2020/05/11	37	58.32	19	58.46	58.70	18	13,232	0.14%
2020/05/08	12	57.49	0	0.00	56.80	12	12,971	0.09%
2020/05/07	15	57.59	7	57.97	58.30	8	12,729	0.06%
2020/05/06	26	59.60	8	59.36	58.20	18	12,280	0.15%
2020/05/05	5	61.20	7	61.49	61.00	-2	11,905	-0.02%
2020/05/04	4	62.20	6	62.35	62.10	-2	11,699	-0.02%
2020/04/30	6	65.98	18	65.03	64.70	-12	11,530	-0.10%
2020/04/29	7	64.81	6	64.37	65.20	1	11,381	0.01%
2020/04/28	15	65.26	9	64.86	64.60	6	11,278	0.05%
2020/04/27	8	63.59	12	64.18	63.30	-4	11,074	-0.04%
2020/04/24	27	64.55	7	64.26	63.10	20	10,867	0.18%
2020/04/23	1	62.00	2	62.20	63.20	-1	10,455	-0.01%
2020/04/22	7	62.51	3	62.17	62.80	4	10,301	0.04%
2020/04/21	15	63.10	27	65.42	62.70	-12	9,967	-0.12%
2020/04/20	9	66.26	5	66.42	67.50	4	9,620	0.04%
2020/04/17	29	64.81	17	64.50	62.60	12	9,177	0.13%
2020/04/16	8	59.21	23	59.04	60.50	-15	8,585	-0.17%
2020/04/15	11	53.91	22	53.52	55.00	-11	8,142	-0.14%
2020/04/14	15	52.97	22	52.32	53.60	-7	7,906	-0.09%
2020/04/13	15	49.32	7	50.12	49.75	8	7,571	0.11%
2020/04/10	7	47.77	4	47.99	48.00	3	7,409	0.04%
2020/04/09	0	0.00	4	47.21	47.35	-4	7,446	-0.05%
2020/04/08	0	0.00	12	48.04	47.75	-12	7,427	-0.16%
2020/04/07	13	46.62	3	46.80	48.00	10	7,403	0.14%
2020/04/06	0	0.00	6	44.50	44.55	-6	7,292	-0.08%
2020/04/01	6	44.10	10	44.02	44.00	-4	7,271	-0.06%
2020/03/31	15	43.68	0	0.00	44.00	15	7,377	0.20%
2020/03/30	16	42.63	10	42.50	42.50	6	7,223	0.08%
2020/03/25	10	42.60	0	0.00	42.25	10	7,277	0.14%
2020/03/24	0	0.00	10	40.46	41.10	-10	7,223	-0.14%
2020/03/23	1	36.70	0	0.00	38.65	1	7,214	0.01%
2020/03/20	12	39.00	1	38.65	38.65	11	7,303	0.15%
2020/03/19	1	36.75	9	37.38	36.15	-8	7,286	-0.11%
2020/03/18	12	43.00	1	41.70	40.10	11	7,214	0.15%
2020/03/17	4	42.73	2	42.50	42.50	2	7,254	0.03%
2020/03/16	4	44.88	1	45.80	44.00	3	7,283	0.04%
2020/03/13	0	0.00	2	42.70	43.00	-2	7,539	-0.03%
2020/03/12	7	49.23	8	50.00	47.35	-1	7,367	-0.01%
2020/03/11	9	51.33	11	52.43	52.60	-2	7,030	-0.03%
2020/03/10	1	48.05	2	47.35	48.50	-1	6,674	-0.01%
2020/03/09	3	49.15	0	0.00	47.55	3	6,638	0.05%
2020/03/06	6	49.11	5	49.40	49.85	1	6,833	0.01%
2020/03/05	2	49.35	0	0.00	49.60	2	7,229	0.03%
2020/03/04	1	48.45	1	48.50	48.50	0	7,213	0.00%
2020/03/03	0	0.00	21	49.91	47.90	-21	7,165	-0.29%
2020/03/02	21	48.90	38	48.87	50.50	-17	6,855	-0.25%
2020/02/27	2	47.50	7	48.00	47.45	-5	6,627	-0.08%
2020/02/26	3	47.18	0	0.00	46.80	3	6,515	0.05%
2020/02/24	0	0.00	22	48.04	48.30	-22	6,418	-0.34%
2020/02/21	0	0.00	2	48.45	47.50	-2	6,327	-0.03%
2020/02/20	0	0.00	22	48.04	48.00	-22	6,224	-0.35%
2020/02/19	4	47.08	15	47.45	47.15	-11	6,098	-0.18%
2020/02/18	1	46.80	76	46.76	47.00	-75	5,964	-1.26%
2020/02/17	13	45.26	3	45.10	45.50	10	5,836	0.17%
2020/01/20	5	46.25	0	0.00	46.55	5	5,648	0.09%
2020/01/17	0	0.00	1	45.75	46.00	-1	5,626	-0.02%
2020/01/16	2	46.65	1	45.55	46.65	1	5,574	0.02%
2020/01/15	2	46.55	0	0.00	46.55	2	5,494	0.04%
2020/01/14	16	47.16	0	0.00	47.15	16	5,475	0.29%
2020/01/07	2	46.05	0	0.00	46.70	2	5,491	0.04%
2019/12/31	0	0.00	3	48.45	47.30	-3	5,272	-0.06%
2019/12/30	0	0.00	2	48.35	48.35	-2	5,204	-0.04%
2019/12/27	0	0.00	2	47.95	48.20	-2	5,152	-0.04%
2019/12/26	24	47.91	21	48.70	47.15	3	5,074	0.06%
2019/12/25	0	0.00	2	47.60	47.60	-2	4,899	-0.04%
2019/12/23	1	46.90	1	45.90	46.90	0	4,849	0.00%
2019/12/20	10	46.94	2	47.00	46.50	8	4,800	0.17%
2019/12/18	2	47.55	0	0.00	47.30	2	4,607	0.04%
2019/12/17	0	0.00	50	48.35	48.00	-50	4,553	-1.10%
2019/12/16	2	47.55	0	0.00	47.55	2	4,401	0.05%
2019/12/13	4	46.85	3	46.73	46.90	1	4,309	0.02%
2019/12/12	4	48.20	11	48.30	47.80	-7	4,222	-0.17%
2019/12/11	4	47.65	8	47.60	47.90	-4	4,013	-0.10%
2019/12/10	13	47.32	8	46.79	47.80	5	3,795	0.13%
2019/12/09	0	0.00	2	44.88	44.05	-2	3,261	-0.06%
2019/12/06	3	44.65	5	45.03	43.95	-2	3,164	-0.06%
2019/12/05	7	44.61	1	44.40	44.80	6	3,070	0.20%
2019/12/04	4	44.25	1	44.10	44.20	3	2,978	0.10%
2019/12/03	0	0.00	14	43.42	44.05	-14	2,899	-0.48%
2019/12/02	13	43.00	14	43.18	44.30	-1	2,609	-0.04%
2019/11/29	6	41.02	10	40.48	40.95	-4	2,316	-0.17%
2019/11/28	0	0.00	1	40.50	40.10	-1	2,249	-0.04%
2019/11/12	0	0.00	2	38.45	38.45	-2	2,902	-0.07%
2019/11/11	0	0.00	2	38.40	38.45	-2	2,952	-0.07%
2019/11/08	0	0.00	2	39.40	39.40	-2	2,966	-0.07%
2019/11/07	2	39.00	0	0.00	38.90	2	2,967	0.07%
2019/11/01	0	0.00	10	37.83	37.85	-10	2,988	-0.33%
2019/10/31	0	0.00	0.2	37.55	37.40	-0.2	3,003	-0.01%
2019/10/30	7	38.30	0	0.00	38.40	7	2,962	0.24%
2019/10/24	2	39.05	0	0.00	39.00	2	3,077	0.06%
2019/10/18	0	0.00	3	38.85	38.90	-3	3,121	-0.10%
2019/10/17	3	39.70	0	0.00	38.95	3	3,090	0.10%
2019/10/16	3	39.60	5	40.78	39.35	-2	3,069	-0.07%
2019/10/15	2	39.15	0	0.00	38.40	2	2,957	0.07%
2019/10/01	0	0.00	0.1	39.15	39.15	-0.1	2,886	0.00%
2019/09/23	0	0.00	10	40.73	40.75	-10	2,810	-0.36%
2019/09/20	10	40.60	1	40.45	40.60	9	2,802	0.32%
2019/09/19	2	40.05	0	0.00	40.10	2	2,764	0.07%
2019/09/12	0	0.00	0	40.30	40.35	0	2,684	0.00%
2019/09/11	0	0.00	10	40.55	40.20	-10	2,671	-0.37%
2019/09/10	10	40.55	10	40.73	40.55	0	2,655	0.00%
2019/09/09	10	40.50	0	0.00	40.50	10	2,628	0.38%
2019/09/06	1	40.15	3	40.07	40.00	-2	2,591	-0.08%
2019/09/05	4	41.50	0	0.00	40.95	4	2,517	0.16%
2019/09/04	2	41.00	4	40.80	40.90	-2	2,472	-0.08%
2019/09/03	20	41.74	6	41.63	40.90	14	2,420	0.58%
2019/08/30	1	40.45	1	40.00	39.85	0	2,114	0.00%
2019/08/28	36	39.41	25	39.86	39.70	11	2,049	0.54%
2019/08/27	35	39.61	51	39.83	39.45	-16	2,008	-0.80%
2019/08/26	15	39.10	23	38.85	39.10	-8	1,855	-0.43%
2019/08/23	8	40.73	4	40.59	38.60	4	1,693	0.24%
2019/08/22	0	0.00	3	39.93	40.45	-3	1,428	-0.21%
2019/08/19	3	38.00	3	38.05	38.70	0	1,263	0.00%
2019/08/16	3	38.92	0	0.00	38.10	3	1,244	0.24%
2019/08/15	3	37.00	6	37.45	37.85	-3	1,196	-0.25%
2019/08/14	0	0.00	7	39.80	39.55	-7	1,126	-0.62%
2019/08/13	2	39.70	4	39.68	39.70	-2	1,077	-0.19%
2019/08/12	7	39.91	0	0.00	39.70	7	1,050	0.67%
2019/08/08	0	0.00	20	39.15	39.35	-20	1,008	-1.98%
2019/08/07	2	39.00	0	0.00	38.65	2	971	0.21%
2019/08/01	2	38.15	3	38.40	38.20	-1	917	-0.11%
2019/07/31	3	38.45	0	0.00	38.40	3	925	0.32%
2019/07/26	18	37.88	1	37.80	38.00	17	959	1.77%
2019/07/24	0	0.00	1	37.25	37.50	-1	848	-0.12%
2019/07/23	2	37.18	1	37.20	37.10	1	863	0.12%
2019/07/22	1	37.30	6	37.00	37.25	-5	892	-0.56%
2019/07/16	0	0.00	5	36.30	36.25	-5	1,022	-0.49%
2019/07/12	6	36.15	6	36.25	36.05	0	1,040	0.00%
2019/07/11	0	0.00	2	35.48	35.40	-2	1,047	-0.19%
2019/07/09	0	0.00	2	35.60	35.55	-2	1,074	-0.19%
2019/07/08	1	35.55	0	0.00	35.40	1	1,083	0.09%
2019/07/04	6	34.95	0	0.00	35.10	6	1,094	0.55%
2019/07/01	7	35.47	0	0.00	35.50	7	1,114	0.63%
2019/06/28	0	0.00	3	34.85	34.80	-3	1,111	-0.27%
2019/06/25	4	34.60	1	35.05	34.40	3	1,123	0.27%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/11	1	33.65	0	0.00	33.65	1	1,120	0.09%
2019/05/29	0	0.00	1	32.55	32.80	-1	1,088	-0.09%
2019/05/22	1	34.50	5	34.50	34.05	-4	1,058	-0.38%
2019/05/21	0	0.00	7	33.70	33.65	-7	1,049	-0.67%
2019/05/20	2	34.70	0	0.00	34.20	2	1,032	0.19%
2019/05/10	0	0.00	3	36.42	36.45	-3	970	-0.31%
2019/05/08	2	37.78	1	38.25	37.45	1	928	0.11%
2019/05/07	5	38.12	7	37.46	38.20	-2	910	-0.22%
2019/04/29	0	0.00	2	36.20	35.60	-2	726	-0.28%
2019/04/26	7	37.23	4	36.40	36.35	3	695	0.43%
2019/04/25	9	36.66	0	0.00	36.60	9	658	1.37%
2019/04/24	1	36.90	0	0.00	36.95	1	614	0.16%
2019/04/16	1	34.65	0	0.00	34.60	1	419	0.24%
2019/04/12	0	0.00	2	34.30	34.30	-2	378	-0.53%
2019/02/26	2	34.85	0	0.00	34.20	2	230	0.87%
2019/02/11	0	0.00	6	33.50	33.10	-6	230	-2.61%
2018/11/05	1	31.70	1	31.50	31.35	0	326	0.00%
2018/09/14	3	34.43	0	0.00	34.45	3	385	0.78%
2018/08/13	1	37.60	0	0.00	37.50	1	444	0.23%
2018/07/10	0	0.00	1	36.35	36.30	-1	500	-0.20%
2018/07/06	0	0.00	5	36.50	36.05	-5	505	-0.99%
2018/07/02	0	0.00	10	38.15	37.80	-10	500	-2.00%
2018/06/29	5	39.10	0	0.00	38.15	5	496	1.01%
2018/06/28	10	38.50	2	38.60	38.55	8	444	1.80%
2018/06/22	2	36.90	0	0.00	36.70	2	432	0.46%
2018/06/21	1	36.90	0	0.00	37.00	1	432	0.23%
2018/06/14	3	39.05	0	0.00	37.90	3	417	0.72%
2018/05/30	0	0.00	5	38.22	38.40	-5	418	-1.20%
2018/05/29	0	0.00	0.4	38.40	38.40	-0.4	417	-0.09%
2018/05/28	1	37.70	0	0.00	37.95	1	410	0.24%
2018/05/25	2	37.05	0	0.00	37.20	2	400	0.50%
2018/05/24	2	36.80	0	0.00	36.95	2	396	0.50%
2018/05/14	0	0.00	5	37.00	37.20	-5	488	-1.02%
2018/05/10	0	0.00	5	36.75	36.75	-5	506	-0.99%
2018/03/28	3	39.00	0	0.00	38.85	3	882	0.34%
2018/03/23	1	38.45	1	38.80	38.80	0	889	0.00%
2018/03/14	0	0.00	4	39.40	39.35	-4	901	-0.44%
2018/03/13	0	0.00	5	39.29	39.30	-5	899	-0.56%
2018/03/12	0	0.00	3.2	38.97	38.95	-3.2	897	-0.36%
2018/03/09	6	38.40	4.8	38.64	38.75	1.2	901	0.14%
2018/03/08	0	0.00	7	38.75	38.80	-7	892	-0.78%
2018/03/07	5	38.67	11.4	38.63	38.60	-6.4	893	-0.72%
2018/03/06	1	38.85	1	39.15	38.85	0	891	0.00%
2018/03/05	7	39.01	0	0.00	38.80	7	925	0.76%
2018/03/02	2	39.05	1.6	39.30	39.15	0.4	929	0.04%
2018/03/01	2	39.10	0	0.00	39.20	2	972	0.21%
2018/02/26	0	0.00	0	39.55	39.50	0	977	0.00%
2018/02/08	2	39.20	0	0.00	39.20	2	953	0.21%
2018/02/06	0	0.00	1	39.90	39.10	-1	940	-0.11%
2018/02/05	0	0.00	4	39.70	40.80	-4	916	-0.44%
2018/02/02	10	40.95	0	0.00	40.40	10	912	1.10%
2018/02/01	2	41.08	0	0.00	40.80	2	913	0.22%
2018/01/31	3	40.43	1	40.50	41.00	2	913	0.22%
2018/01/26	1	41.80	1	41.30	41.30	0	886	0.00%
2018/01/25	50	42.00	0	0.00	41.70	50	888	5.63%
2018/01/24	0	0.00	1	42.15	42.25	-1	875	-0.11%
2018/01/23	1	42.50	0	0.00	42.00	1	869	0.11%
2018/01/19	0	0.00	1	42.75	42.55	-1	839	-0.12%
2018/01/18	3	44.00	0	0.00	43.00	3	802	0.37%
2018/01/17	0.7	41.75	0	0.00	41.75	0.7	596	0.12%