建漢 (3062)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.2	21.70	0	0.00	21.55	5.2	5,844	0.09%
2024/04/29	1.1	21.41	0	0.00	21.40	1.1	5,805	0.02%
2024/04/26	0.2	21.39	0	0.00	21.40	0.2	5,786	0.00%
2024/04/25	0.1	21.42	5	21.30	21.25	-5	5,773	-0.09%
2024/04/23	0.1	21.18	0	0.00	21.10	0.1	5,750	0.00%
2024/04/22	0	0.00	1	21.40	20.90	-1	5,742	-0.02%
2024/04/19	2	20.88	20	21.30	21.10	-18	5,732	-0.31%
2024/04/17	21	21.70	5	21.80	21.70	16	5,676	0.28%
2024/04/16	7	21.59	0	0.00	21.35	7	5,658	0.12%
2024/04/15	1.1	22.69	0	0.00	22.40	1.1	5,601	0.02%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/11	0	0.00	13	22.40	22.40	-13	5,534	-0.23%
2024/04/10	3	23.20	0	0.00	23.10	3	5,483	0.05%
2024/04/09	0.3	23.27	0	0.00	23.40	0.3	5,374	0.00%
2024/04/03	1	23.25	0	0.00	23.40	1	5,298	0.02%
2024/04/02	3	24.13	0	0.00	24.00	3	5,223	0.06%
2024/04/01	0	0.00	2	24.58	24.25	-2	5,126	-0.04%
2024/03/29	4	25.06	0	0.00	24.50	4	5,015	0.08%
2024/03/28	92	25.77	94	25.76	25.80	-2	4,734	-0.04%
2024/03/27	8	24.80	8	24.76	25.15	0	3,473	0.00%
2024/03/26	1	23.20	1	22.85	22.90	0	3,140	0.00%
2024/03/25	1	24.10	11	24.42	24.60	-10	2,936	-0.34%
2024/03/22	5	23.39	26	23.32	23.40	-21	2,233	-0.94%
2024/03/21	1	21.35	0	0.00	21.30	1	1,925	0.05%
2024/03/15	1	21.70	0	0.00	21.65	1	1,920	0.05%
2024/03/14	1	21.55	1	21.70	21.35	0	1,917	0.00%
2024/03/13	3	22.07	1	21.85	21.85	2	1,928	0.10%
2024/03/12	6	22.76	6	22.61	22.50	0	2,010	0.00%
2024/03/11	1	21.50	1	21.90	21.85	0	1,780	0.00%
2024/03/08	1	21.00	0	0.00	20.70	1	1,718	0.06%
2024/03/07	0	0.00	2	21.20	21.10	-2	1,707	-0.12%
2024/03/06	12	22.13	0	0.00	21.90	12	1,678	0.72%
2024/03/05	2	22.30	1	22.20	22.20	1	1,642	0.06%
2024/03/04	17	21.10	14	22.05	21.60	3	1,467	0.20%
2024/03/01	0	0.00	2	20.65	21.20	-2	1,259	-0.16%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/15	4	20.00	0	0.00	20.10	4	1,638	0.24%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/02/01	0	0.00	3	20.85	20.85	-3	1,672	-0.18%
2024/01/18	8	20.75	0	0.00	20.80	8	1,995	0.40%
2024/01/17	2	20.60	0	0.00	20.55	2	2,007	0.10%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/09	5	21.10	1	21.20	21.15	4	2,182	0.18%
2024/01/08	1	21.55	0	0.00	21.40	1	2,226	0.04%
2023/12/29	0	0.00	1	21.90	21.95	-1	2,375	-0.04%
2023/12/28	1	22.10	1	22.10	22.00	0	2,373	0.00%
2023/12/27	2	22.10	1	22.15	22.10	1	2,380	0.04%
2023/12/15	0	0.00	4	22.20	22.15	-4	2,436	-0.16%
2023/12/13	2	22.45	2	22.33	22.45	0	2,495	0.00%
2023/12/12	1	22.40	0	0.00	22.15	1	2,508	0.04%
2023/12/07	0	0.00	1	23.95	23.15	-1	2,432	-0.04%
2023/12/06	1	22.65	0	0.00	22.65	1	2,307	0.04%
2023/11/21	13	24.07	7	24.39	23.45	6	2,401	0.25%
2023/11/20	3	22.63	1	22.70	22.95	2	2,242	0.09%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/07	1	23.15	2	23.13	23.10	-1	2,191	-0.05%
2023/11/06	1	23.65	0	0.00	23.25	1	2,188	0.05%
2023/10/31	0	0.00	1	23.35	22.90	-1	2,067	-0.05%
2023/10/27	0	0.00	5	22.65	22.40	-5	2,047	-0.24%
2023/10/24	0	0.00	7	21.85	22.30	-7	2,044	-0.34%
2023/10/23	0	0.00	7	21.70	21.55	-7	2,014	-0.35%
2023/10/20	7	22.14	0	0.00	22.00	7	2,004	0.35%
2023/10/13	0	0.00	3	23.20	23.15	-3	1,913	-0.16%
2023/09/20	0	0.00	1	22.25	22.25	-1	2,069	-0.05%
2023/09/19	1	22.55	1	22.90	22.45	0	2,081	0.00%
2023/09/18	0	0.00	20	22.80	22.60	-20	2,034	-0.98%
2023/09/15	1	22.50	0	0.00	22.55	1	2,029	0.05%
2023/09/08	0.3	22.00	0	0.00	21.75	0.3	2,024	0.01%
2023/09/07	0	0.00	1	22.55	22.60	-1	2,009	-0.05%
2023/08/30	2	22.00	0	0.00	22.30	2	2,205	0.09%
2023/08/28	1	21.80	0	0.00	22.05	1	2,229	0.04%
2023/08/25	0	0.00	1	22.20	22.40	-1	2,205	-0.05%
2023/08/24	3	21.80	11	21.92	22.00	-8	2,128	-0.38%
2023/08/23	10	21.05	2	21.20	21.10	8	2,040	0.39%
2023/08/22	0.2	20.80	0	0.00	20.80	0.2	2,026	0.01%
2023/08/15	0	0.00	1	20.00	19.85	-1	2,043	-0.05%
2023/08/14	2	19.63	7	19.22	19.15	-5	2,041	-0.24%
2023/08/10	1	20.10	0	0.00	20.10	1	2,032	0.05%
2023/08/09	6	20.70	0	0.00	20.65	6	2,067	0.29%
2023/08/04	6	21.05	0	0.00	21.10	6	2,119	0.28%
2023/08/01	1	21.70	0	0.00	21.50	1	2,151	0.05%
2023/07/31	1	20.90	1	20.90	21.00	0	2,067	0.00%
2023/07/27	20	20.75	0	0.00	20.80	20	2,067	0.97%
2023/07/25	3	21.02	0	0.00	20.85	3	2,056	0.15%
2023/07/24	3	20.48	0	0.00	20.45	3	2,051	0.15%
2023/07/19	1	21.50	1	21.05	21.00	0	2,075	0.00%
2023/07/14	0	0.00	3	21.70	21.85	-3	2,105	-0.14%
2023/07/13	0	0.00	6	21.02	21.00	-6	2,267	-0.26%
2023/07/12	4	21.01	0	0.00	20.85	4	2,279	0.18%
2023/07/07	1	21.60	0	0.00	21.70	1	2,275	0.04%
2023/07/06	6	21.85	0	0.00	21.80	6	2,269	0.26%
2023/07/05	2	22.05	0	0.00	22.00	2	2,274	0.09%
2023/07/03	0	0.00	13	22.63	22.60	-13	2,235	-0.58%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/27	10	22.15	0	0.00	21.80	10	2,213	0.45%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/16	1	22.45	1	22.45	22.35	0	2,293	0.00%
2023/06/13	2	22.10	0	0.00	22.00	2	2,338	0.09%
2023/06/12	2	22.28	0	0.00	22.20	2	2,321	0.09%
2023/06/09	3	23.95	4	23.80	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	6	23.70	23.50	-6	2,212	-0.27%
2023/06/05	0	0.00	1	23.50	23.60	-1	2,261	-0.04%
2023/06/02	3	23.30	0	0.00	23.20	3	2,222	0.14%
2023/06/01	0	0.00	3	23.12	23.20	-3	2,250	-0.13%
2023/05/30	0	0.00	2	22.60	22.70	-2	2,209	-0.09%
2023/05/18	0	0.00	12	21.75	21.75	-12	2,454	-0.49%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/10	0	0.00	1	21.55	21.45	-1	2,456	-0.04%
2023/05/09	1	21.90	1	21.85	21.80	0	2,457	0.00%
2023/05/04	0	0.00	2	22.40	22.60	-2	2,575	-0.08%
2023/04/28	0	0.00	1	22.90	22.80	-1	2,643	-0.04%
2023/04/26	0	0.00	1	22.35	22.40	-1	2,644	-0.04%
2023/04/25	2	22.48	0	0.00	22.45	2	2,636	0.08%
2023/04/24	1	23.15	0	0.00	23.15	1	2,616	0.04%
2023/04/21	2	23.15	0	0.00	23.00	2	2,631	0.08%
2023/04/19	1	24.50	0	0.00	24.35	1	2,598	0.04%
2023/04/18	10	24.83	12	24.72	24.50	-2	2,526	-0.08%
2023/04/17	12	23.65	3	23.73	23.60	9	2,306	0.39%
2023/04/14	2	23.00	1	23.20	23.40	1	2,294	0.04%
2023/04/12	0.5	23.05	0	0.00	23.00	0.5	2,249	0.02%
2023/03/31	0	0.00	1	23.25	23.20	-1	2,274	-0.04%
2023/03/24	1	23.35	0	0.00	23.50	1	2,355	0.04%
2023/03/22	1	22.95	0	0.00	23.00	1	2,366	0.04%
2023/03/16	3	23.57	0	0.00	23.10	3	2,699	0.11%
2023/03/10	1	24.10	0	0.00	24.20	1	3,564	0.03%
2023/03/08	0	0.00	2.7	24.93	25.00	-2.7	4,068	-0.07%
2023/03/07	0	0.00	3	24.75	24.75	-3	4,348	-0.07%
2023/02/24	0.5	24.10	1	24.00	24.05	-0.5	4,416	-0.01%
2023/02/22	1	24.15	2	24.20	24.20	-1	4,451	-0.02%
2023/02/21	0	0.00	2	24.70	24.60	-2	4,469	-0.04%
2023/02/20	1	25.50	1	25.50	25.00	0	4,490	0.00%
2023/02/17	1	24.60	2	25.00	24.95	-1	4,483	-0.02%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/10	1	24.00	0	0.00	23.75	1	4,675	0.02%
2023/02/08	1	24.70	0	0.00	24.60	1	4,713	0.02%
2023/02/03	2	24.85	0	0.00	24.60	2	4,728	0.04%
2023/02/02	2	24.70	0	0.00	24.65	2	4,694	0.04%
2023/01/30	2.2	23.71	0	0.00	23.95	2.2	4,717	0.05%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/09	1	23.80	0	0.00	23.75	1	5,048	0.02%
2022/12/28	0	0.00	1	23.55	23.10	-1	5,562	-0.02%
2022/12/26	0	0.00	5	23.70	23.80	-5	5,674	-0.09%
2022/12/20	6	23.13	0	0.00	23.05	6	6,016	0.10%
2022/12/16	0	0.00	3	24.55	24.20	-3	6,279	-0.05%
2022/12/15	3	25.00	0	0.00	25.05	3	6,323	0.05%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/12	1	24.70	1	24.60	25.10	0	6,466	0.00%
2022/12/08	0	0.00	1	26.00	26.10	-1	6,498	-0.02%
2022/12/07	17	26.29	14	26.08	26.10	3	6,523	0.05%
2022/12/06	8	25.83	6	25.68	25.70	2	6,357	0.03%
2022/12/05	0	0.00	2	25.90	25.90	-2	6,463	-0.03%
2022/12/02	2	25.63	30	25.03	25.40	-28	6,428	-0.44%
2022/12/01	4	24.79	15	24.65	24.75	-11	6,369	-0.17%
2022/11/30	10	25.20	30	25.57	25.15	-20	6,470	-0.31%
2022/11/29	41	24.37	4	24.20	24.55	37	6,422	0.58%
2022/11/24	0	0.00	2	23.00	23.00	-2	7,035	-0.03%
2022/11/21	1	23.20	0	0.00	23.10	1	7,593	0.01%
2022/11/18	0	0.00	10	23.50	23.20	-10	7,673	-0.13%
2022/11/16	1	23.20	0	0.00	23.15	1	8,136	0.01%
2022/11/15	0	0.00	3	23.30	23.40	-3	8,195	-0.04%
2022/11/14	0	0.00	3	23.75	23.95	-3	8,209	-0.04%
2022/11/11	1	22.75	5	23.10	22.75	-4	8,209	-0.05%
2022/11/10	4	22.66	0	0.00	22.65	4	8,348	0.05%
2022/11/09	1	23.10	11	23.25	23.05	-10	8,459	-0.12%
2022/11/08	1	23.25	0	0.00	23.05	1	8,549	0.01%
2022/11/07	0	0.00	1	23.35	23.10	-1	8,797	-0.01%
2022/11/04	1	22.70	1	22.95	22.95	0	9,293	0.00%
2022/11/03	0	0.00	1	22.60	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	2	22.53	22.60	-2	9,958	-0.02%
2022/10/28	1	21.65	2	22.25	21.45	-1	11,055	-0.01%
2022/10/27	1	22.10	4	22.05	22.25	-3	11,348	-0.03%
2022/10/26	1	21.20	0	0.00	21.20	1	11,449	0.01%
2022/10/25	2	21.58	1	21.55	21.45	1	11,592	0.01%
2022/10/20	2	22.75	3	22.73	22.75	-1	12,979	-0.01%
2022/10/18	1	23.95	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	22.80	2	23.98	24.05	-1	14,386	-0.01%
2022/10/13	18	23.57	0	0.00	22.70	18	15,015	0.12%
2022/10/12	0	0.00	1	24.35	24.35	-1	15,109	-0.01%
2022/10/11	1	24.00	1	24.00	24.05	0	15,294	0.00%
2022/10/07	13	25.21	3	25.18	25.15	10	15,715	0.06%
2022/10/06	5	25.01	2	25.40	25.00	3	16,266	0.02%
2022/10/04	0	0.00	21	24.17	24.55	-21	16,948	-0.12%
2022/10/03	22	23.65	3	23.67	23.70	19	17,841	0.11%
2022/09/29	0	0.00	1	23.50	23.15	-1	18,887	-0.01%
2022/09/28	12	22.84	2	23.08	22.55	10	18,959	0.05%
2022/09/27	2	24.00	3	24.00	24.10	-1	19,231	-0.01%
2022/09/26	5	23.62	1	24.65	23.40	4	19,389	0.02%
2022/09/23	14	26.60	11	25.75	25.60	3	19,379	0.02%
2022/09/22	15	26.64	10	27.05	27.05	5	19,575	0.03%
2022/09/21	10	26.90	10	27.35	27.00	0	19,924	0.00%
2022/09/20	2	27.33	1	27.10	27.15	1	19,970	0.01%
2022/09/19	11	26.86	2	26.93	26.85	9	20,072	0.04%
2022/09/16	7	27.78	1	27.95	27.45	6	19,990	0.03%
2022/09/15	4	28.55	4	28.13	28.05	0	19,867	0.00%
2022/09/14	14	28.93	0	0.00	28.90	14	19,746	0.07%
2022/09/13	0	0.00	7	29.59	29.70	-7	19,672	-0.04%
2022/09/12	5	28.94	27	28.71	29.55	-22	19,555	-0.11%
2022/09/08	25	28.00	9	27.89	28.00	16	19,307	0.08%
2022/09/07	7	27.28	2	27.53	27.20	5	19,351	0.03%
2022/09/06	4	28.36	3	28.83	27.85	1	19,577	0.01%
2022/09/05	32	29.96	15	29.60	29.60	17	19,960	0.09%
2022/09/02	2	30.48	22	30.24	30.50	-20	19,750	-0.10%
2022/09/01	11	29.66	17	29.92	29.30	-6	19,229	-0.03%
2022/08/31	19	29.50	19	29.90	29.95	0	19,040	0.00%
2022/08/30	21	28.25	35	29.14	29.30	-14	18,818	-0.07%
2022/08/29	10	28.05	1	28.00	27.90	9	18,584	0.05%
2022/08/26	3	29.10	24	29.05	29.25	-21	18,481	-0.11%
2022/08/25	43	28.50	40	28.58	28.50	3	18,261	0.02%
2022/08/24	35	28.13	31	28.69	28.40	4	18,270	0.02%
2022/08/23	10	28.10	4	28.41	28.40	6	18,276	0.03%
2022/08/22	1	27.00	0	0.00	27.00	1	17,966	0.01%
2022/08/19	2	27.73	0	0.00	27.75	2	17,874	0.01%
2022/08/18	8	27.83	7	27.95	27.95	1	17,775	0.01%
2022/08/17	21	28.15	7	27.76	27.75	14	17,729	0.08%
2022/08/16	8	29.36	6	28.65	28.65	2	17,734	0.01%
2022/08/15	18	29.39	6	29.20	29.20	12	17,597	0.07%
2022/08/12	7	28.80	12	28.86	29.05	-5	17,470	-0.03%
2022/08/11	15	30.78	7	29.79	29.80	8	17,157	0.05%
2022/08/10	3	31.07	15	31.00	31.25	-12	16,627	-0.07%
2022/08/09	6	30.87	7	31.23	31.35	-1	16,360	-0.01%
2022/08/08	1	31.00	5	31.06	30.80	-4	15,945	-0.03%
2022/08/05	1	31.05	3	31.00	31.00	-2	15,689	-0.01%
2022/08/04	0	0.00	5	30.00	29.90	-5	15,206	-0.03%
2022/08/03	10	29.66	4	30.53	29.00	6	14,855	0.04%
2022/08/02	3	30.00	0	0.00	30.35	3	14,539	0.02%
2022/08/01	6	30.80	12	30.76	30.60	-6	14,386	-0.04%
2022/07/29	34	30.63	8	30.42	30.35	26	14,196	0.18%
2022/07/28	4	31.36	30	31.64	30.60	-26	13,967	-0.19%
2022/07/27	9	30.99	9	30.89	31.20	0	13,619	0.00%
2022/07/26	2	29.60	2	30.05	29.70	0	12,809	0.00%
2022/07/25	5	29.35	5	29.73	29.90	0	12,582	0.00%
2022/07/22	25	30.39	20	30.41	30.15	5	12,304	0.04%
2022/07/21	12	28.95	28	28.72	29.60	-16	11,279	-0.14%
2022/07/20	15	27.84	12	28.57	27.50	3	10,726	0.03%
2022/07/19	13	27.98	2	27.98	27.90	11	10,554	0.10%
2022/07/18	1	28.65	5	29.03	28.55	-4	10,361	-0.04%
2022/07/15	11	28.97	13	29.21	28.55	-2	10,133	-0.02%
2022/07/14	11	28.45	1	28.75	28.80	10	9,710	0.10%
2022/07/13	8	27.91	7	28.09	27.50	1	9,122	0.01%
2022/07/12	1	27.25	0	0.00	26.95	1	8,654	0.01%
2022/07/11	6	27.26	5	28.16	28.10	1	8,281	0.01%
2022/07/08	8	27.36	3	27.18	26.45	5	7,315	0.07%
2022/07/07	2	26.80	4	25.95	26.95	-2	6,512	-0.03%
2022/07/06	2	24.73	2	26.05	24.80	0	6,230	0.00%
2022/07/05	6	26.87	16	26.73	26.60	-10	6,221	-0.16%
2022/07/04	10	25.95	1	26.10	25.85	9	5,918	0.15%
2022/07/01	2	26.70	1	26.40	25.85	1	5,923	0.02%
2022/06/30	0	0.00	2	27.05	27.50	-2	5,749	-0.03%
2022/06/29	2	27.00	10	27.20	27.30	-8	5,499	-0.15%
2022/06/28	1	25.55	2	25.45	25.50	-1	5,168	-0.02%
2022/06/27	6	25.82	3	25.72	25.60	3	5,313	0.06%
2022/06/23	1	22.95	0	0.00	23.10	1	5,819	0.02%
2022/06/21	0	0.00	6	23.92	23.85	-6	6,934	-0.09%
2022/06/20	1	22.50	5	23.35	22.50	-4	6,925	-0.06%
2022/06/17	0	0.00	13	23.61	24.00	-13	6,904	-0.19%
2022/06/16	11	24.38	0	0.00	24.05	11	6,932	0.16%
2022/06/15	12	25.91	3	25.62	25.50	9	6,967	0.13%
2022/06/14	26	26.27	51	25.80	26.00	-25	6,608	-0.38%
2022/06/13	0	0.00	10	24.45	24.20	-10	5,973	-0.17%
2022/06/07	0	0.00	1	23.70	23.65	-1	5,886	-0.02%
2022/06/02	2	23.60	1	23.60	23.35	1	5,955	0.02%
2022/06/01	1	23.70	0	0.00	23.40	1	6,004	0.02%
2022/05/31	0	0.00	6	23.56	23.60	-6	5,961	-0.10%
2022/05/27	0	0.00	0.2	22.50	22.45	-0.2	6,273	0.00%
2022/05/25	1	22.35	0	0.00	22.25	1	6,432	0.02%
2022/05/24	18	23.19	4	23.18	22.60	14	6,461	0.22%
2022/05/20	0	0.00	1	22.80	22.50	-1	6,328	-0.02%
2022/05/11	0	0.00	1	21.05	21.35	-1	6,460	-0.02%
2022/05/10	1	20.65	0	0.00	21.75	1	6,471	0.02%
2022/05/09	3	21.73	0	0.00	21.55	3	6,491	0.05%
2022/05/06	1	22.30	0	0.00	22.65	1	6,529	0.02%
2022/05/04	1	23.80	0	0.00	23.35	1	6,648	0.02%
2022/04/27	1	21.60	0	0.00	22.30	1	6,805	0.01%
2022/04/25	3	23.08	0	0.00	22.85	3	6,872	0.04%
2022/04/20	1	24.30	0	0.00	24.65	1	7,050	0.01%
2022/04/19	0	0.00	2	24.40	24.00	-2	7,074	-0.03%
2022/04/18	0	0.00	1	23.80	23.90	-1	7,258	-0.01%
2022/04/15	4	24.01	0	0.00	23.80	4	7,321	0.05%
2022/04/14	2	24.85	0	0.00	24.60	2	7,444	0.03%
2022/04/11	11	25.05	20	25.05	24.50	-9	8,023	-0.11%
2022/04/08	0	0.00	26	26.59	26.55	-26	8,003	-0.32%
2022/04/07	5	27.08	2	27.28	26.50	3	8,048	0.04%
2022/04/06	1	26.80	0	0.00	26.80	1	8,024	0.01%
2022/04/01	1	27.00	0	0.00	26.85	1	8,296	0.01%
2022/03/31	7	27.58	7	27.63	27.55	0	9,024	0.00%
2022/03/30	18	28.11	1	28.10	27.90	17	9,118	0.19%
2022/03/29	12	28.04	5	27.72	27.45	7	9,234	0.08%
2022/03/28	34	27.77	11	27.97	28.10	23	9,040	0.25%
2022/03/25	4	28.36	46	28.13	28.95	-42	8,634	-0.49%
2022/03/24	22	26.41	3	26.63	26.35	19	7,765	0.24%
2022/03/23	12	25.88	10	25.78	25.75	2	7,647	0.03%
2022/03/21	1	25.35	100	25.88	25.50	-99	7,834	-1.26%
2022/03/18	103	26.14	1	26.10	26.15	102	8,041	1.27%	大買/鉅額交易
2022/03/14	1	24.35	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/09	1	23.45	0	0.00	23.50	1	9,799	0.01%
2022/03/08	1	23.25	5	23.00	23.05	-4	10,186	-0.04%
2022/03/07	0	0.00	10	23.82	23.70	-10	10,681	-0.09%
2022/03/03	1	25.75	3	25.75	25.65	-2	11,465	-0.02%
2022/03/02	22	26.34	21	26.32	26.25	1	11,967	0.01%
2022/03/01	0	0.00	1	26.35	26.75	-1	12,020	-0.01%
2022/02/24	3	24.42	0	0.00	23.95	3	13,372	0.02%
2022/02/22	1	26.10	0	0.00	25.00	1	15,063	0.01%
2022/02/18	0	0.00	3	26.05	26.15	-3	17,013	-0.02%
2022/02/15	2	25.55	0	0.00	25.55	2	21,328	0.01%
2022/02/14	0	0.00	1.3	25.72	25.80	-1.3	23,345	-0.01%
2022/02/10	1	27.50	0	0.00	26.90	1	24,397	0.00%
2022/02/08	1	27.40	1	27.55	27.50	0	26,542	0.00%
2022/01/26	5	25.30	0	0.00	25.25	5	27,816	0.02%
2022/01/21	1	26.40	0	0.00	26.45	1	30,488	0.00%
2022/01/20	0	0.00	11	27.58	27.20	-11	32,445	-0.03%
2022/01/19	12	27.75	0	0.00	27.50	12	33,339	0.04%
2022/01/18	13	28.01	5	27.55	27.55	8	34,890	0.02%
2022/01/17	0.3	27.85	1	27.50	27.80	-0.7	36,235	0.00%
2022/01/13	1	26.90	3	27.10	27.30	-2	36,578	-0.01%
2022/01/12	11	27.33	0	0.00	27.40	11	36,593	0.03%
2022/01/11	2	27.95	0	0.00	27.30	2	36,558	0.01%
2022/01/07	2	29.53	0	0.00	29.25	2	36,438	0.01%
2022/01/06	1	30.30	1	30.25	30.40	0	36,348	0.00%
2022/01/05	12	31.26	4.1	31.86	30.65	7.9	36,375	0.02%
2022/01/04	1	30.60	1	30.25	30.30	0	35,914	0.00%
2022/01/03	6	30.77	0	0.00	30.40	6	35,884	0.02%
2021/12/30	3	31.17	1	31.15	31.05	2	35,890	0.01%
2021/12/29	7	32.05	1	32.00	31.85	6	36,056	0.02%
2021/12/28	6	32.21	0	0.00	31.85	6	35,959	0.02%
2021/12/27	10	32.24	10	32.65	32.95	0	35,902	0.00%
2021/12/24	2	30.60	1	30.45	30.70	1	35,490	0.00%
2021/12/23	3	31.20	13	31.01	31.15	-10	36,100	-0.03%
2021/12/22	0	0.00	3	30.25	29.65	-3	36,070	-0.01%
2021/12/21	6	30.00	6	29.85	29.85	0	36,498	0.00%
2021/12/17	1	29.70	12	29.75	29.65	-11	36,692	-0.03%
2021/12/15	1	30.45	1	30.60	30.40	0	36,456	0.00%
2021/12/14	22	30.31	21	30.03	29.75	1	36,387	0.00%
2021/12/13	3	31.20	40	30.51	31.10	-37	36,091	-0.10%
2021/12/10	5	30.91	1	30.75	30.70	4	35,869	0.01%
2021/12/09	40	31.76	8	31.91	31.35	32	35,725	0.09%
2021/12/08	13	32.05	13	32.62	31.60	0	35,462	0.00%
2021/12/07	13	31.77	72	32.21	31.45	-59	35,048	-0.17%
2021/12/06	41	31.42	1	31.30	31.45	40	34,800	0.11%
2021/12/03	37	32.15	5	32.27	31.95	32	34,606	0.09%
2021/12/02	4	30.83	1	30.35	30.60	3	33,997	0.01%
2021/12/01	18	30.72	18	30.40	32.55	0	33,572	0.00%
2021/11/30	15	32.82	42	32.48	32.00	-27	32,999	-0.08%
2021/11/29	4	32.36	0	0.00	32.30	4	32,571	0.01%
2021/11/26	14	32.93	13	33.25	32.70	1	32,079	0.00%
2021/11/25	2	34.63	6	35.41	34.60	-4	31,472	-0.01%
2021/11/24	26	35.05	13	34.80	35.40	13	30,990	0.04%
2021/11/23	27	34.66	17	33.96	33.45	10	30,274	0.03%
2021/11/22	23	35.26	33	35.41	35.70	-10	29,436	-0.03%
2021/11/19	46	36.10	34	35.52	35.05	12	28,814	0.04%
2021/11/18	23	34.22	7	34.32	34.70	16	27,690	0.06%
2021/11/17	56	34.37	107	35.10	35.40	-51	27,073	-0.19%	大賣/
2021/11/16	71	34.33	54.2	34.17	34.80	16.8	25,657	0.07%
2021/11/15	28	30.94	39	31.28	32.35	-11	23,694	-0.05%
2021/11/12	41	30.29	74	30.00	29.45	-33	23,056	-0.14%
2021/11/11	60	28.75	61.3	28.58	29.25	-1.3	21,243	-0.01%
2021/11/10	26	26.60	31	26.34	26.60	-5	19,226	-0.03%
2021/11/09	12	26.33	5	26.23	26.20	7	18,704	0.04%
2021/11/08	16	25.97	15	25.93	25.60	1	18,129	0.01%
2021/11/05	84	26.03	74	26.14	26.25	10	17,296	0.06%
2021/11/04	21	25.27	38	26.04	26.70	-17	15,966	-0.11%
2021/11/03	9	24.82	2	24.93	24.30	7	15,102	0.05%
2021/11/02	81	25.59	74	25.11	24.35	7	14,556	0.05%
2021/11/01	61	25.94	52	25.97	26.10	9	13,727	0.07%
2021/10/29	49	26.59	44	26.55	26.45	5	12,922	0.04%
2021/10/28	68	25.89	81	25.68	25.55	-13	11,857	-0.11%
2021/10/27	12	24.00	183	23.58	24.75	-171	9,828	-1.74%	大賣/鉅額交易
2021/10/26	280	23.67	88	23.26	22.50	192	8,927	2.15%	大買/鉅額交易
2021/10/25	50	22.27	28	22.40	22.95	22	7,357	0.30%
2021/10/22	0	0.00	3	20.02	20.90	-3	5,972	-0.05%
2021/10/21	2	19.55	1	19.70	19.00	1	5,701	0.02%
2021/10/19	5	18.65	0	0.00	18.75	5	5,859	0.09%
2021/10/18	1	19.05	1	19.00	18.65	0	5,843	0.00%
2021/10/13	3	17.88	3	17.93	17.95	0	5,839	0.00%
2021/10/12	1	18.70	1	18.60	18.60	0	6,035	0.00%
2021/10/08	1	19.20	0	0.00	19.00	1	6,086	0.02%
2021/10/07	5	18.57	0	0.00	18.90	5	6,298	0.08%
2021/10/06	6	19.11	3	18.87	18.15	3	7,065	0.04%
2021/10/05	5	20.02	2	20.03	20.15	3	6,770	0.04%
2021/10/04	2	20.25	16	19.99	19.60	-14	6,639	-0.21%
2021/10/01	2	20.73	27	21.00	20.60	-25	6,478	-0.39%
2021/09/30	48	21.57	54	21.36	21.05	-6	6,112	-0.10%
2021/09/29	29	20.25	12	20.34	20.55	17	5,329	0.32%
2021/09/28	25	19.49	23	19.59	20.40	2	5,262	0.04%
2021/09/27	13	19.25	16	19.21	19.35	-3	4,844	-0.06%
2021/09/23	2	17.58	0	0.00	17.65	2	4,646	0.04%
2021/09/16	0	0.00	1	17.15	17.10	-1	4,664	-0.02%
2021/09/15	1	17.85	0	0.00	17.35	1	4,956	0.02%
2021/09/14	0	0.00	1	17.35	17.35	-1	5,020	-0.02%
2021/09/09	0	0.00	1	17.70	17.75	-1	5,089	-0.02%
2021/09/07	0	0.00	0.5	17.45	17.90	-0.5	5,141	-0.01%
2021/09/06	2	18.10	1	18.05	18.05	1	5,275	0.02%
2021/09/03	0	0.00	1	18.55	18.45	-1	5,696	-0.02%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/24	2	18.05	1	17.90	17.85	1	5,960	0.02%
2021/08/19	1	17.10	0	0.00	17.05	1	5,921	0.02%
2021/08/18	0	0.00	2	17.50	17.60	-2	5,922	-0.03%
2021/08/16	2	17.00	0	0.00	17.10	2	5,928	0.03%
2021/08/13	2	17.80	51	18.18	17.70	-49	5,920	-0.83%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/06	33	19.63	0	0.00	19.55	33	5,907	0.56%
2021/08/05	12	19.90	3	19.70	19.65	9	5,933	0.15%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/30	0	0.00	3	19.75	19.45	-3	5,940	-0.05%
2021/07/29	1	19.85	0	0.00	19.85	1	5,920	0.02%
2021/07/28	1	20.55	1	19.50	19.70	0	5,930	0.00%
2021/07/27	1	20.55	4	20.35	20.25	-3	5,949	-0.05%
2021/07/26	2	20.40	8	20.48	20.40	-6	5,923	-0.10%
2021/07/23	1	19.60	1	19.65	19.80	0	5,654	0.00%
2021/07/22	1	19.35	0	0.00	19.25	1	5,629	0.02%
2021/07/21	0	0.00	5	19.60	18.85	-5	5,618	-0.09%
2021/07/20	1	19.75	1	19.75	19.50	0	5,607	0.00%
2021/07/16	20	20.41	13	20.33	20.65	7	5,637	0.12%
2021/07/15	1	20.25	1	20.35	20.00	0	5,431	0.00%
2021/07/14	0	0.00	20	20.03	20.00	-20	5,442	-0.37%
2021/07/13	36	20.94	46	20.82	20.90	-10	5,386	-0.19%
2021/07/12	0	0.00	1	19.45	19.30	-1	4,609	-0.02%
2021/07/06	1	19.70	3	20.00	19.55	-2	5,112	-0.04%
2021/07/05	4	20.23	1	20.20	20.00	3	5,143	0.06%
2021/07/01	0	0.00	1	19.65	19.15	-1	4,957	-0.02%
2021/06/30	1	19.05	0	0.00	19.00	1	4,918	0.02%
2021/06/28	1	19.15	0	0.00	19.20	1	4,972	0.02%
2021/06/25	0	0.00	5	19.43	19.40	-5	4,982	-0.10%
2021/06/24	20	20.70	2	20.05	20.00	18	4,958	0.36%
2021/06/17	0	0.00	2	18.90	18.90	-2	5,171	-0.04%
2021/06/16	0	0.00	1	19.10	18.70	-1	5,292	-0.02%
2021/06/15	6	19.16	2	19.48	19.40	4	5,441	0.07%
2021/06/11	16	19.61	14	19.66	19.25	2	5,809	0.03%
2021/06/09	4	18.13	2	18.10	18.25	2	5,276	0.04%
2021/06/02	1	17.90	0	0.00	17.65	1	5,742	0.02%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	1	17.70	17.60	-1	5,762	-0.02%
2021/05/25	0	0.00	1	17.10	17.00	-1	6,072	-0.02%
2021/05/17	2	14.70	0	0.00	14.80	2	6,622	0.03%
2021/05/13	2	15.65	1	16.15	16.00	1	6,720	0.01%
2021/05/12	4	15.96	2	16.60	15.90	2	7,015	0.03%
2021/05/11	7	17.75	3	17.75	17.25	4	7,092	0.06%
2021/05/06	2	18.30	0	0.00	18.00	2	7,076	0.03%
2021/05/04	1	18.15	0	0.00	18.05	1	7,120	0.01%
2021/05/03	5	19.27	0	0.00	19.00	5	7,104	0.07%
2021/04/28	0	0.00	2	20.75	20.70	-2	7,149	-0.03%
2021/04/27	2	20.20	0	0.00	20.45	2	7,284	0.03%
2021/04/23	0	0.00	2	20.25	20.20	-2	7,678	-0.03%
2021/04/22	8	20.57	0	0.00	20.00	8	7,831	0.10%
2021/04/21	21	21.05	1	21.10	21.00	20	8,045	0.25%
2021/04/20	2	21.60	3.1	21.78	21.60	-1.1	8,442	-0.01%
2021/04/19	17	22.39	4	22.65	22.20	13	8,758	0.15%
2021/04/15	0	0.00	12	21.94	21.60	-12	8,747	-0.14%
2021/04/14	3	21.10	10	20.50	21.30	-7	8,633	-0.08%
2021/04/12	0	0.00	1	21.55	21.30	-1	9,204	-0.01%
2021/04/08	1	21.30	3	21.18	21.35	-2	9,584	-0.02%
2021/04/06	1	20.50	1	20.50	20.45	0	9,530	0.00%
2021/04/01	2	20.35	3	20.38	20.40	-1	9,572	-0.01%
2021/03/31	0	0.00	2	20.28	20.20	-2	9,706	-0.02%
2021/03/30	0	0.00	1	21.15	20.75	-1	9,703	-0.01%
2021/03/29	0	0.00	2	21.00	21.00	-2	9,831	-0.02%
2021/03/26	0	0.00	10	20.75	21.00	-10	10,032	-0.10%
2021/03/25	2	20.95	0	0.00	20.85	2	10,754	0.02%
2021/03/24	0	0.00	1	21.40	21.30	-1	11,226	-0.01%
2021/03/23	35	22.28	25	22.58	21.60	10	11,161	0.09%
2021/03/22	0	0.00	18	21.93	22.30	-18	10,896	-0.17%
2021/03/19	0	0.00	1	21.55	21.40	-1	10,730	-0.01%
2021/03/18	7	21.28	0	0.00	21.40	7	10,726	0.07%
2021/03/17	8	21.42	86	21.46	21.25	-78	10,571	-0.74%
2021/03/16	5	20.14	0	0.00	20.10	5	10,100	0.05%
2021/03/15	1	20.30	0	0.00	20.20	1	10,089	0.01%
2021/03/12	1	20.30	3	20.35	20.40	-2	10,068	-0.02%
2021/03/10	0	0.00	11	19.70	19.60	-11	10,059	-0.11%
2021/03/09	4	19.40	15	19.25	19.60	-11	10,044	-0.11%
2021/03/08	17	20.30	6	20.27	19.45	11	10,059	0.11%
2021/03/03	3	19.30	0	0.00	20.05	3	9,894	0.03%
2021/03/02	17	20.37	0	0.00	19.60	17	9,869	0.17%
2021/02/25	1	19.75	4	20.00	19.65	-3	9,703	-0.03%
2021/02/24	0	0.00	2	19.95	19.70	-2	9,750	-0.02%
2021/02/22	1	19.70	0	0.00	19.85	1	9,609	0.01%
2021/02/19	6	19.95	11	19.84	19.80	-5	9,540	-0.05%
2021/02/18	0	0.00	2	19.33	19.30	-2	9,254	-0.02%
2021/02/17	15	19.15	0	0.00	19.15	15	9,199	0.16%
2021/02/05	6	19.29	10	19.23	19.05	-4	9,172	-0.04%
2021/02/04	0	0.00	110	19.05	18.80	-110	9,124	-1.21%	大賣/鉅額交易
2021/02/03	123	19.44	3	19.42	19.40	120	9,054	1.33%	大買/鉅額交易
2021/02/02	0	0.00	7	18.66	18.80	-7	8,707	-0.08%
2021/02/01	5	17.60	0	0.00	17.55	5	8,547	0.06%
2021/01/28	5	18.35	0	0.00	18.20	5	8,457	0.06%
2021/01/27	0	0.00	6	18.40	18.70	-6	8,427	-0.07%
2021/01/26	4	18.63	0	0.00	18.30	4	8,375	0.05%
2021/01/21	0	0.00	5	19.00	18.85	-5	8,185	-0.06%
2021/01/20	15	19.29	13	19.30	19.15	2	8,075	0.02%
2021/01/19	2	20.50	9	21.12	20.50	-7	7,888	-0.09%
2021/01/18	9	19.99	13	19.44	19.95	-4	7,524	-0.05%
2021/01/15	2	20.50	30	20.25	20.00	-28	7,421	-0.38%
2021/01/14	31	20.84	6	20.45	20.55	25	7,224	0.35%
2021/01/13	30	20.76	32	20.22	20.45	-2	6,862	-0.03%
2021/01/12	23	19.71	16	19.05	19.80	7	6,362	0.11%
2021/01/11	8	19.43	1	19.55	19.40	7	5,948	0.12%
2021/01/08	1	18.40	0	0.00	18.25	1	5,729	0.02%
2021/01/07	1	19.15	0	0.00	18.95	1	5,633	0.02%
2021/01/06	2	20.03	4	20.49	19.10	-2	5,543	-0.04%
2021/01/05	11	19.90	3	20.07	19.85	8	5,189	0.15%
2021/01/04	19	19.49	15	18.94	19.90	4	4,674	0.09%
2020/12/31	11	18.25	1	18.15	18.10	10	4,130	0.24%
2020/12/29	1	18.30	1	18.10	18.00	0	4,015	0.00%
2020/12/28	12	18.14	0	0.00	18.05	12	3,955	0.30%
2020/12/25	2	18.18	3	18.30	18.25	-1	3,868	-0.03%
2020/12/24	1	18.10	0	0.00	17.85	1	3,685	0.03%
2020/12/23	5	17.95	0	0.00	17.60	5	3,600	0.14%
2020/12/22	1	18.20	2	18.20	17.50	-1	3,445	-0.03%
2020/12/21	20	18.46	44	18.30	18.60	-24	3,207	-0.75%
2020/12/18	27	17.82	15	17.28	17.90	12	2,442	0.49%
2020/12/17	2	16.35	0	0.00	16.30	2	1,906	0.10%
2020/12/15	1	16.50	0	0.00	16.15	1	1,866	0.05%
2020/12/14	10	16.85	10	16.90	16.65	0	1,819	0.00%
2020/12/11	2	16.30	0	0.00	16.15	2	1,686	0.12%
2020/12/08	2	16.55	0	0.00	16.35	2	1,587	0.13%
2020/12/07	0	0.00	3	16.88	16.70	-3	1,556	-0.19%
2020/12/04	1	15.80	0	0.00	15.95	1	1,311	0.08%
2020/12/02	2	15.85	0	0.00	15.70	2	1,399	0.14%
2020/11/30	1	15.60	0	0.00	15.55	1	1,365	0.07%
2020/11/26	0	0.00	1	15.50	15.45	-1	1,344	-0.07%
2020/11/24	0	0.00	41	15.20	15.25	-41	1,291	-3.18%
2020/11/23	20	15.65	0	0.00	15.50	20	1,399	1.43%
2020/11/18	23	15.25	0	0.00	15.05	23	1,329	1.73%
2020/11/16	0.2	14.85	0	0.00	14.80	0.2	1,312	0.02%
2020/11/12	0	0.00	2	14.80	14.60	-2	1,309	-0.15%
2020/11/05	2	14.25	0	0.00	14.20	2	1,324	0.15%
2020/10/28	0	0.00	40	14.35	14.25	-40	1,417	-2.82%
2020/10/19	40	14.33	0	0.00	14.25	40	1,528	2.62%
2020/10/12	2	14.25	0	0.00	14.15	2	1,600	0.12%
2020/09/25	0.1	14.10	0	0.00	13.90	0.1	1,804	0.00%
2020/09/21	0.1	15.40	0	0.00	15.15	0.1	2,623	0.00%
2020/09/18	1	15.25	0	0.00	15.20	1	2,641	0.04%
2020/09/17	2	15.25	0	0.00	15.25	2	2,642	0.08%
2020/09/10	0.1	15.75	0	0.00	15.45	0.1	2,671	0.00%
2020/09/09	0	0.00	10	15.45	15.65	-10	2,663	-0.38%
2020/09/08	10	15.70	0	0.00	15.50	10	2,639	0.38%
2020/09/07	0	0.00	20	15.95	15.60	-20	2,641	-0.76%
2020/09/04	30	15.53	10	15.60	15.55	20	2,539	0.79%
2020/09/01	0	0.00	2	15.15	15.25	-2	2,470	-0.08%
2020/08/27	2	15.60	0	0.00	15.20	2	2,491	0.08%
2020/08/25	1	15.05	1	14.95	14.90	0	2,351	0.00%
2020/08/20	0	0.00	20	14.32	13.95	-20	2,341	-0.85%
2020/08/19	20	15.26	0	0.00	15.00	20	2,310	0.87%
2020/07/29	0	0.00	0.2	15.00	14.85	-0.2	2,403	-0.01%
2020/07/23	10	15.85	10	15.63	15.40	0	2,530	0.00%
2020/07/22	1	15.70	0	0.00	15.55	1	2,508	0.04%
2020/07/16	0	0.00	5	15.25	15.25	-5	2,511	-0.20%
2020/07/07	0	0.00	1	16.30	16.10	-1	2,487	-0.04%
2020/07/06	2	16.60	11	16.41	16.45	-9	2,466	-0.36%
2020/07/01	14	17.23	1	17.00	16.90	13	2,384	0.55%
2020/06/30	10	15.95	18	15.71	16.30	-8	1,962	-0.41%
2020/06/16	1	14.25	0	0.00	14.30	1	1,694	0.06%
2020/06/11	0	0.00	20	14.50	14.35	-20	1,756	-1.14%
2020/06/10	0	0.00	3	14.97	14.85	-3	1,757	-0.17%
2020/06/09	0	0.00	3	14.95	14.85	-3	1,800	-0.17%
2020/06/08	20	15.15	0	0.00	15.00	20	1,831	1.09%
2020/06/05	3	15.03	0	0.00	15.00	3	1,922	0.16%
2020/06/04	1	14.90	1	14.90	14.90	0	1,945	0.00%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/19	5	14.60	0	0.00	14.60	5	1,899	0.26%
2020/05/15	8	14.78	0	0.00	14.60	8	1,913	0.42%
2020/05/14	17	15.50	15	15.60	14.80	2	1,902	0.11%
2020/05/12	0	0.00	15	15.50	15.20	-15	1,798	-0.83%
2020/05/11	15	15.42	0	15.45	15.35	15	1,763	0.85%
2020/05/08	0	0.00	1	14.90	14.85	-1	1,719	-0.06%
2020/05/07	3.1	15.00	2	14.90	14.90	1.1	1,712	0.06%
2020/05/06	0	0.00	1	14.70	14.75	-1	1,700	-0.06%
2020/05/05	5	14.99	4	14.96	14.80	1	1,715	0.06%
2020/05/04	2	14.55	0	0.00	15.00	2	1,712	0.12%
2020/04/30	2	15.00	0	0.00	14.90	2	1,726	0.12%
2020/04/29	6	14.68	1	14.75	14.90	5	1,722	0.29%
2020/04/28	3	14.88	25	14.80	14.80	-22	1,710	-1.29%
2020/04/27	4	13.91	0	0.00	14.00	4	1,623	0.25%
2020/04/24	2	13.83	11	13.70	13.65	-9	1,614	-0.56%
2020/04/23	3	13.53	7	13.55	13.75	-4	1,618	-0.25%
2020/04/22	2	13.10	0	0.00	13.20	2	1,629	0.12%
2020/04/21	3	13.47	23	13.09	12.90	-20	1,618	-1.24%
2020/04/20	30	13.99	9	14.00	13.75	21	1,598	1.31%
2020/04/17	12	13.77	5	13.73	13.60	7	1,555	0.45%
2020/04/16	2	13.65	0	0.00	13.50	2	1,539	0.13%
2020/04/15	5	13.45	0	0.00	13.50	5	1,544	0.32%
2020/04/14	1	13.30	0	0.00	13.45	1	1,559	0.06%
2020/04/13	24	13.15	3	13.00	13.05	21	1,563	1.34%
2020/04/10	1	13.15	0	0.00	13.05	1	1,569	0.06%
2020/04/09	0	0.00	5	13.40	13.10	-5	1,608	-0.31%
2020/04/08	2	13.23	4	13.20	13.35	-2	1,598	-0.13%
2020/04/07	3	12.53	7	12.30	12.85	-4	1,548	-0.26%
2020/04/01	3	12.05	0	0.00	12.15	3	1,531	0.20%
2020/03/31	0	0.00	5	12.03	11.85	-5	1,540	-0.33%
2020/03/30	0	0.00	1	11.80	12.10	-1	1,704	-0.06%
2020/03/27	0	0.00	1	11.95	11.95	-1	1,698	-0.06%
2020/03/25	1	12.45	0	0.00	12.10	1	1,698	0.06%
2020/03/24	2	11.85	1	11.75	11.80	1	1,667	0.06%
2020/03/23	1	11.25	0	0.00	11.20	1	1,680	0.06%
2020/03/20	3	10.70	0	0.00	11.20	3	1,685	0.18%
2020/03/19	7	10.36	9	10.31	10.20	-2	1,698	-0.12%
2020/03/17	0	0.00	25	11.70	11.40	-25	1,667	-1.50%
2020/03/16	1	13.05	1	12.45	12.25	0	1,654	0.00%
2020/03/13	3	12.90	1	12.70	13.05	2	1,652	0.12%
2020/03/12	4	13.96	0	0.00	14.00	4	1,630	0.25%
2020/03/11	1	15.50	0	0.00	14.60	1	1,604	0.06%
2020/03/05	25	15.25	0	0.00	15.10	25	1,509	1.66%
2020/02/27	0	0.00	2	14.95	14.65	-2	1,555	-0.13%
2020/02/25	1	15.35	0	0.00	15.45	1	1,672	0.06%
2020/02/24	0	0.00	3	15.65	15.55	-3	1,698	-0.18%
2020/02/19	2	15.80	0	0.00	15.85	2	2,219	0.09%
2020/02/18	2	15.83	2	15.70	15.75	0	2,422	0.00%
2020/02/14	1	15.90	0	0.00	15.85	1	2,684	0.04%
2020/02/13	2	15.95	3	15.83	15.65	-1	2,696	-0.04%
2020/02/12	2	15.85	0	0.00	15.80	2	2,729	0.07%
2020/02/06	1	15.80	0	0.00	15.85	1	2,785	0.04%
2020/01/17	0	0.00	15	17.87	17.70	-15	2,879	-0.52%
2020/01/16	20	17.86	5	17.60	17.90	15	2,890	0.52%
2020/01/15	2	17.48	2	17.30	17.25	0	2,863	0.00%
2020/01/08	0	0.00	2	17.30	17.05	-2	3,250	-0.06%
2020/01/07	1	17.55	1	17.55	17.55	0	3,258	0.00%
2020/01/06	2	17.85	0	0.00	17.80	2	3,264	0.06%
2020/01/03	0	0.00	4	18.55	18.15	-4	3,333	-0.12%
2019/12/31	3	18.48	1	18.30	18.30	2	3,330	0.06%
2019/12/30	0	0.00	1	18.35	18.40	-1	3,353	-0.03%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/26	0	0.00	17	18.37	18.30	-17	3,522	-0.48%
2019/12/25	19	18.53	1	18.60	18.45	18	3,685	0.49%
2019/12/19	1	18.20	0	0.00	18.30	1	5,797	0.02%
2019/12/18	1	18.35	0	0.00	18.35	1	5,789	0.02%
2019/12/10	0	0.00	1	18.60	18.40	-1	5,721	-0.02%
2019/12/05	0	0.00	1	18.10	18.10	-1	5,676	-0.02%
2019/12/03	1	18.05	2	18.08	18.10	-1	5,680	-0.02%
2019/12/02	0	0.00	3	18.28	17.80	-3	5,714	-0.05%
2019/11/29	2	18.60	0	0.00	18.15	2	5,733	0.03%
2019/11/28	1	18.65	1	18.55	18.45	0	5,710	0.00%
2019/11/27	3	18.82	0	0.00	18.65	3	5,695	0.05%
2019/11/26	1	18.70	0	0.00	18.55	1	5,662	0.02%
2019/11/22	1	18.55	19	18.69	19.05	-18	5,606	-0.32%
2019/11/21	18	18.50	0	0.00	18.50	18	5,527	0.33%
2019/11/18	2	19.15	2	19.35	18.90	0	5,440	0.00%
2019/11/15	0	0.00	4	19.04	18.60	-4	5,005	-0.08%
2019/11/14	3	18.75	8	18.54	19.00	-5	4,816	-0.10%
2019/11/13	1	17.25	0	0.00	17.30	1	4,538	0.02%
2019/11/11	3	17.75	0	0.00	17.05	3	4,518	0.07%
2019/11/01	1	18.50	0	0.00	18.65	1	4,386	0.02%
2019/10/31	0	0.00	1	18.25	17.85	-1	4,320	-0.02%
2019/10/30	1	18.25	0	0.00	18.05	1	4,300	0.02%
2019/10/29	4	18.58	0	0.00	18.15	4	4,289	0.09%
2019/10/28	0	0.00	8	18.05	18.15	-8	4,241	-0.19%
2019/10/24	0	0.00	1	18.55	18.50	-1	4,219	-0.02%
2019/10/23	1	18.65	1	18.60	18.45	0	4,221	0.00%
2019/10/22	8	18.96	0	0.00	18.55	8	4,186	0.19%
2019/10/09	1	17.80	0	0.00	17.80	1	3,873	0.03%
2019/10/07	1	18.25	2	18.05	18.05	-1	3,817	-0.03%
2019/10/04	0	0.00	11	18.14	18.15	-11	3,789	-0.29%
2019/10/03	15	18.22	5	18.50	18.10	10	3,756	0.27%
2019/10/02	0	0.00	15	18.16	18.30	-15	3,671	-0.41%
2019/10/01	15	18.45	0	0.00	18.40	15	3,577	0.42%
2019/09/27	4	18.49	1	18.30	18.30	3	3,412	0.09%
2019/09/26	38	19.69	39	19.54	19.15	-1	3,233	-0.03%
2019/09/25	25	18.35	55	18.30	19.25	-30	2,502	-1.20%
2019/09/24	50	17.31	12	17.04	17.50	38	1,262	3.01%
2019/09/16	0	0.00	16	16.08	16.10	-16	1,103	-1.45%
2019/09/12	11	16.26	0	0.00	16.10	11	1,099	1.00%
2019/09/05	0	0.00	1	16.00	15.85	-1	1,048	-0.10%
2019/09/03	1	15.90	0	0.00	15.95	1	1,030	0.10%
2019/08/19	0	0.00	2	15.00	15.00	-2	965	-0.21%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/07/23	5	16.10	5	16.25	16.10	0	1,039	0.00%
2019/07/19	0	0.00	2	15.90	15.75	-2	1,003	-0.20%
2019/07/16	3	15.75	0	0.00	15.75	3	977	0.31%
2019/07/15	4	15.55	0	0.00	15.85	4	996	0.40%
2019/07/12	0	0.00	4	15.83	15.80	-4	1,068	-0.37%
2019/07/05	3	15.45	0	0.00	15.45	3	1,519	0.20%
2019/07/02	0	0.00	3	15.15	15.30	-3	1,532	-0.20%
2019/07/01	1	15.20	0	0.00	15.20	1	1,570	0.06%
2019/06/28	1	14.95	0	0.00	15.00	1	1,720	0.06%
2019/06/27	2	14.90	1	14.85	14.90	1	1,754	0.06%
2019/06/26	1	14.90	0	0.00	14.85	1	1,765	0.06%
2019/06/17	0	0.00	1	15.05	15.00	-1	2,046	-0.05%
2019/06/14	1	15.10	0	0.00	15.05	1	2,062	0.05%
2019/06/10	0	0.00	1	14.80	15.55	-1	2,098	-0.05%
2019/06/05	6	14.97	5	15.04	14.85	1	2,068	0.05%
2019/05/22	0	0.00	1	14.90	14.75	-1	2,115	-0.05%
2019/05/20	3	14.80	3	14.85	14.85	0	2,134	0.00%
2019/05/15	1	14.65	0	0.00	14.55	1	2,070	0.05%
2019/05/13	0	0.00	0.1	14.65	14.50	-0.1	2,125	0.00%
2019/05/02	2	16.50	0	0.00	16.65	2	2,094	0.10%
2019/04/23	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2019/04/18	0	0.00	3	17.97	17.25	-3	1,996	-0.15%
2019/04/17	1	17.95	0	0.00	17.70	1	1,896	0.05%
2019/04/16	46	17.22	52	17.33	18.20	-6	1,729	-0.35%
2019/04/08	0	0.00	4	16.85	16.75	-4	1,403	-0.28%
2019/04/02	0	0.00	2	17.15	17.10	-2	1,350	-0.15%
2019/04/01	4	16.65	0	0.00	16.50	4	1,202	0.33%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	1	16.55	1	16.35	16.35	0	1,183	0.00%
2019/03/27	2	16.33	1	16.45	16.50	1	1,138	0.09%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/21	8	16.74	0	0.00	16.30	8	1,144	0.70%
2019/03/20	0	0.00	1	16.00	16.15	-1	1,067	-0.09%
2019/03/18	2	16.00	1	15.90	15.80	1	1,207	0.08%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/07	1	15.75	0	0.00	15.55	1	1,496	0.07%
2019/02/27	0	0.00	1	15.55	15.55	-1	1,485	-0.07%
2019/02/25	0	0.00	2	15.65	15.85	-2	1,540	-0.13%
2019/02/22	3	15.92	0	0.00	15.60	3	1,559	0.19%
2019/02/20	0	0.00	1	15.75	15.90	-1	1,544	-0.06%
2019/02/19	1	15.60	0	0.00	15.65	1	1,525	0.07%
2019/02/15	0	0.00	1	15.60	15.45	-1	1,532	-0.07%
2019/02/13	0	0.00	5	15.80	15.80	-5	1,511	-0.33%
2019/02/12	2	15.95	0	0.00	16.05	2	1,500	0.13%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/11	5	15.32	5	15.24	15.00	0	1,436	0.00%
2018/12/17	0	0.00	3	16.45	16.20	-3	1,293	-0.23%
2018/12/13	17	16.75	19	16.65	16.55	-2	1,252	-0.16%
2018/12/12	26	17.13	20	17.01	16.70	6	1,227	0.49%
2018/12/11	6	16.12	13	16.24	16.50	-7	1,092	-0.64%
2018/12/10	1	15.95	3	15.85	15.65	-2	1,031	-0.19%
2018/12/05	11	16.53	14	16.51	16.55	-3	945	-0.32%
2018/12/04	15	16.10	0	0.00	16.15	15	769	1.95%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/21	5	13.95	7	14.16	13.90	-2	595	-0.34%
2018/11/20	1	13.45	0	0.00	13.45	1	564	0.18%
2018/11/16	1	13.45	0	0.00	13.30	1	553	0.18%
2018/10/29	0	0.00	30	11.80	11.80	-30	546	-5.49%
2018/10/26	0	0.00	10	11.95	11.95	-10	546	-1.83%
2018/10/12	1	12.65	0	0.00	12.75	1	492	0.20%
2018/10/11	0	0.00	6	12.60	12.60	-6	490	-1.22%
2018/10/03	0	0.00	4	15.30	15.30	-4	506	-0.79%
2018/08/24	2	16.75	0	0.00	16.75	2	914	0.22%
2018/08/07	0	0.00	1	17.70	17.65	-1	1,432	-0.07%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/07/18	0	0.00	1	18.35	18.15	-1	1,495	-0.07%
2018/07/13	1	18.30	0	0.00	18.15	1	1,492	0.07%
2018/07/04	0	0.00	1	18.00	17.85	-1	1,458	-0.07%
2018/07/02	5	18.16	0	0.00	18.00	5	1,472	0.34%
2018/06/26	0	0.00	2	18.30	18.25	-2	1,425	-0.14%
2018/06/25	2	18.25	0	0.00	18.45	2	1,482	0.13%
2018/06/06	0	0.00	10	19.10	19.20	-10	1,300	-0.77%
2018/06/05	0	0.00	1	19.05	19.05	-1	1,386	-0.07%
2018/05/30	3	20.02	2	19.80	19.80	1	1,287	0.08%
2018/05/28	0	0.00	20	19.11	19.10	-20	1,158	-1.73%
2018/05/25	20	19.25	0	0.00	19.25	20	1,132	1.77%
2018/05/23	0	0.00	7	18.35	18.35	-7	1,060	-0.66%
2018/05/21	10	18.70	8	18.60	18.60	2	1,081	0.18%
2018/05/18	0	0.00	1	18.80	18.80	-1	1,078	-0.09%
2018/05/17	16	18.82	7	19.21	19.05	9	1,073	0.84%
2018/05/15	10	18.34	2	18.10	18.20	8	946	0.85%
2018/05/14	6	18.50	0	0.00	18.50	6	998	0.60%
2018/04/19	0	0.00	11	17.80	18.10	-11	1,386	-0.79%
2018/04/17	0	0.00	1	17.85	17.70	-1	1,418	-0.07%
2018/04/16	1	18.20	0	0.00	18.00	1	1,441	0.07%
2018/04/12	0	0.00	10	18.05	18.15	-10	1,542	-0.65%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/04/09	0	0.00	1	18.30	18.15	-1	2,099	-0.05%
2018/04/03	0	0.00	1	18.45	18.55	-1	2,094	-0.05%
2018/03/31	3	18.90	2	18.73	18.70	1	2,091	0.05%
2018/03/30	12	18.72	1	18.70	18.60	11	2,087	0.53%
2018/03/28	2	19.35	3	19.10	19.10	-1	2,073	-0.05%
2018/03/27	2	18.55	0	0.00	18.65	2	2,010	0.10%
2018/03/26	2	18.40	2	18.33	18.35	0	2,004	0.00%
2018/03/20	0	0.00	1	19.05	19.00	-1	1,970	-0.05%
2018/03/19	1	19.10	0	0.00	19.15	1	1,960	0.05%
2018/03/13	2	19.58	0	0.00	19.50	2	1,944	0.10%
2018/03/12	0	0.00	2	19.45	19.55	-2	1,932	-0.10%
2018/03/09	32	19.73	20	19.74	19.80	12	1,918	0.63%
2018/02/05	0	0.00	5	19.30	19.90	-5	1,804	-0.28%
2018/02/01	0	0.00	55	19.88	19.50	-55	1,775	-3.10%
2018/01/31	60	20.06	0	0.00	20.15	60	1,733	3.46%
2018/01/26	1	19.05	0	0.00	18.95	1	1,668	0.06%
2018/01/25	1	19.35	0	0.00	19.25	1	1,642	0.06%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/17	0	0.00	3	20.28	20.15	-3	1,557	-0.19%
2018/01/16	2	20.45	2	20.75	20.30	0	1,531	0.00%
2018/01/11	10	20.30	10	20.25	20.20	0	1,436	0.00%
2018/01/10	11	20.21	0	0.00	20.15	11	1,431	0.77%
2018/01/09	11	20.32	1	20.45	20.15	10	1,400	0.71%
2018/01/08	0	0.00	5	21.35	20.55	-5	1,367	-0.37%
2018/01/05	5	20.75	0	0.00	21.00	5	1,307	0.38%
2018/01/04	29	20.44	20	20.80	21.05	9	1,162	0.77%
2018/01/02	0	0.00	0.3	18.50	18.60	-0.3	739	-0.04%