協禧 (3071)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	1	30.15	3	30.20	30.40	-2	402	-0.50%
2024/10/16	2	34.25	0	0.00	34.15	2	373	0.54%
2024/10/15	0	0.00	2	33.55	33.55	-2	269	-0.74%
2024/10/09	0	0.00	2	29.45	29.15	-2	276	-0.72%
2024/09/30	2	30.25	0	0.00	30.20	2	425	0.47%
2024/09/05	2	29.90	0	0.00	29.90	2	624	0.32%
2024/08/29	2	31.65	0	0.00	31.75	2	753	0.27%
2024/08/19	0	0.00	1	31.15	31.20	-1	1,247	-0.08%
2024/07/18	1	36.20	0	0.00	36.15	1	1,285	0.08%
2024/07/16	1	37.45	0	0.00	37.35	1	1,280	0.08%
2024/07/09	1	39.55	0	0.00	38.65	1	1,267	0.08%
2024/07/05	2	41.90	3	41.48	41.60	-1	1,225	-0.08%
2024/06/17	1	39.05	0	0.00	39.65	1	1,102	0.09%
2024/06/14	0	0.00	1	39.20	39.05	-1	1,112	-0.09%
2024/06/13	1	40.30	1	39.50	39.50	0	1,132	0.00%
2024/06/11	0	0.00	1	39.35	39.35	-1	1,183	-0.08%
2024/06/07	0	0.00	2	40.70	40.70	-2	1,421	-0.14%
2024/06/06	1	41.00	1	40.95	40.00	0	1,468	0.00%
2024/06/03	0	0.00	1	40.55	40.00	-1	1,487	-0.07%
2024/05/31	2	41.15	4	41.26	40.55	-2	1,556	-0.13%
2024/05/30	9	41.24	9	40.63	39.95	0	1,512	0.00%
2024/05/29	0	0.00	8	39.44	39.65	-8	1,370	-0.58%
2024/05/28	0	0.00	1	38.15	37.20	-1	1,413	-0.07%
2024/05/24	2	37.20	1	37.00	36.80	1	1,456	0.07%
2024/05/23	0	0.00	2	36.38	37.45	-2	1,448	-0.14%
2024/05/22	2	36.65	1	36.50	36.70	1	1,380	0.07%
2024/05/21	1	36.25	1	35.85	36.20	0	1,363	0.00%
2024/05/16	0	0.00	1	34.05	33.60	-1	1,333	-0.07%
2024/05/13	1	34.05	0	0.00	34.20	1	1,359	0.07%
2024/05/08	0	0.00	1	34.55	34.35	-1	1,365	-0.07%
2024/04/29	2	35.15	2	34.68	34.50	0	1,367	0.00%
2024/04/24	2	33.93	0	0.00	34.50	2	1,364	0.15%
2024/04/18	0	0.00	1	34.15	34.10	-1	1,343	-0.07%
2024/03/29	10	37.65	0	0.00	37.15	10	1,325	0.75%
2024/03/26	0	0.00	10	37.90	37.30	-10	1,359	-0.74%
2024/03/25	1	38.55	0	0.00	38.45	1	1,347	0.07%
2024/03/13	1	42.70	1	42.05	40.50	0	1,184	0.00%
2024/03/12	2	39.73	1	39.50	39.75	1	930	0.11%
2024/03/06	1	39.25	1	38.90	38.55	0	760	0.00%
2024/03/05	0	0.00	0.2	37.35	37.35	-0.2	665	-0.03%
2024/02/29	5	40.00	2	40.00	40.00	3	483	0.62%
2024/02/27	1	36.30	1	36.40	36.40	0	434	0.00%
2024/01/23	0	0.00	1	33.30	33.20	-1	402	-0.25%
2024/01/22	1	33.65	0	0.00	33.60	1	405	0.25%
2023/12/22	6	35.68	6	35.44	35.35	0	523	0.00%
2023/12/01	1	35.40	1	35.30	35.50	0	633	0.00%
2023/11/21	1	34.90	0	0.00	34.80	1	915	0.11%
2023/10/18	0.1	34.50	0	0.00	33.90	0.1	3,538	0.00%
2023/10/17	0	0.00	1	37.00	36.00	-1	3,715	-0.03%
2023/10/16	0.1	36.95	0	0.00	37.00	0.1	3,846	0.00%
2023/10/03	0	0.00	1	37.60	37.25	-1	4,892	-0.02%
2023/09/20	0	0.00	0	37.25	36.95	0	5,761	0.00%
2023/09/13	1	37.75	0	0.00	37.75	1	6,212	0.02%
2023/09/12	0	0.00	2	37.55	37.60	-2	6,235	-0.03%
2023/09/07	2	41.15	0	0.00	41.10	2	6,333	0.03%
2023/09/06	1	40.95	0	0.00	40.65	1	6,337	0.02%
2023/09/04	0	41.25	1	40.75	41.30	-1	6,384	-0.02%
2023/08/30	2	40.15	2	40.38	40.70	0	6,452	0.00%
2023/08/28	1	39.85	0	0.00	38.35	1	6,407	0.02%
2023/08/25	1	39.70	2	39.58	39.35	-1	6,413	-0.02%
2023/08/24	6	41.16	3	41.47	40.85	3	6,429	0.05%
2023/08/23	8	41.86	10	42.03	41.95	-2	6,340	-0.03%
2023/08/22	1	39.45	4	40.23	40.90	-3	6,095	-0.05%
2023/08/21	0	0.00	2	36.40	37.20	-2	6,102	-0.03%
2023/08/16	1	36.95	0	0.00	36.85	1	6,166	0.02%
2023/08/11	1	37.50	0	0.00	36.45	1	6,170	0.02%
2023/08/10	0	0.00	1	38.15	37.00	-1	6,175	-0.02%
2023/08/09	1	38.85	3	38.97	38.85	-2	6,175	-0.03%
2023/08/07	6	40.30	0	0.00	40.85	6	6,277	0.10%
2023/08/04	0	0.00	1	38.90	39.10	-1	6,351	-0.02%
2023/08/01	1	42.55	9	42.44	41.00	-8	6,603	-0.12%
2023/07/31	2	42.93	1	43.75	42.50	1	6,746	0.01%
2023/07/28	2	43.10	2	43.28	43.50	0	6,748	0.00%
2023/07/27	4	44.95	0	0.00	44.10	4	6,777	0.06%
2023/07/26	3	45.72	1	47.95	44.75	2	6,710	0.03%
2023/07/25	23	50.28	15	50.33	48.85	8	6,687	0.12%
2023/07/24	16	46.38	17	46.50	47.50	-1	6,408	-0.02%
2023/07/21	8	42.69	5	43.57	43.20	3	6,315	0.05%
2023/07/20	11	42.77	9	42.88	41.25	2	6,503	0.03%
2023/07/19	1	40.70	1	40.20	39.90	0	6,556	0.00%
2023/07/18	6	43.11	1	42.95	42.05	5	6,503	0.08%
2023/07/17	0	0.00	2	44.88	45.35	-2	6,117	-0.03%
2023/07/14	0	0.00	4	39.66	41.25	-4	6,094	-0.07%
2023/07/13	4	37.76	4	38.03	37.50	0	5,984	0.00%
2023/07/12	2	36.25	1	37.40	37.65	1	5,884	0.02%
2023/07/11	1	35.20	4	34.85	34.60	-3	5,744	-0.05%
2023/07/07	3	36.87	2	37.23	36.85	1	5,675	0.02%
2023/07/06	14	39.15	17	39.36	39.35	-3	5,536	-0.05%
2023/07/05	13	38.31	13	38.10	37.60	0	5,292	0.00%
2023/07/04	3	36.22	8	36.51	36.70	-5	5,052	-0.10%
2023/07/03	2	34.88	2	35.30	34.95	0	4,912	0.00%
2023/06/29	0	0.00	2	33.50	33.40	-2	4,825	-0.04%
2023/06/21	1	36.05	2	35.60	35.85	-1	4,648	-0.02%
2023/06/20	1	36.55	0	0.00	35.00	1	4,567	0.02%
2023/06/19	3	35.18	3	34.77	34.60	0	4,478	0.00%
2023/06/16	1	34.10	2	33.70	33.70	-1	4,345	-0.02%
2023/06/15	4	34.61	6	34.16	34.70	-2	4,310	-0.05%
2023/06/14	1	32.15	0	0.00	32.00	1	4,173	0.02%
2023/06/09	4	33.49	3	33.20	33.40	1	4,114	0.02%
2023/06/07	2	35.18	1	35.10	35.35	1	4,028	0.02%
2023/06/05	0	0.00	1	34.75	34.95	-1	3,865	-0.03%
2023/06/02	2	34.50	1	34.45	34.25	1	3,829	0.03%
2023/05/26	0	0.00	2	34.60	33.95	-2	3,649	-0.05%
2023/05/25	4	35.00	2	34.78	35.15	2	3,535	0.06%
2023/05/23	4	33.50	0	0.00	33.45	4	3,352	0.12%
2023/05/22	3	33.43	3	32.95	33.45	0	3,306	0.00%
2023/05/19	1	32.05	1	32.50	31.60	0	3,227	0.00%
2023/05/18	1	31.75	4	31.76	32.00	-3	3,201	-0.09%
2023/05/17	0	0.00	1	31.60	31.65	-1	3,171	-0.03%
2023/05/16	1	31.10	1	31.30	30.85	0	3,137	0.00%
2023/05/15	1	30.10	1	29.80	30.30	0	3,105	0.00%
2023/05/12	0	0.00	2	29.63	30.20	-2	3,070	-0.07%
2023/05/11	5	31.44	3	33.30	31.05	2	2,991	0.07%
2023/05/10	3	34.10	0	0.00	33.65	3	2,936	0.10%
2023/05/09	11	36.31	3	36.75	36.50	8	2,808	0.28%
2023/05/08	2	33.93	3	34.53	35.10	-1	2,532	-0.04%
2023/05/05	9	34.83	9	34.72	34.00	0	2,425	0.00%
2023/05/04	3	33.52	3	34.08	33.60	0	2,222	0.00%
2023/05/03	2	33.05	3	33.85	33.10	-1	2,148	-0.05%
2023/05/02	2	32.88	9	33.32	32.85	-7	2,048	-0.34%
2023/04/28	8	33.66	19	33.59	33.35	-11	1,980	-0.56%
2023/04/27	17	34.93	8	34.72	34.25	9	1,817	0.50%
2023/04/26	29	34.05	21	34.29	35.50	8	1,639	0.49%
2023/04/25	10	35.07	9	34.14	34.20	1	1,376	0.07%
2023/04/24	10	32.96	5	32.88	33.10	5	916	0.55%
2023/04/21	1	31.00	1	32.75	30.10	0	667	0.00%
2023/04/20	1	31.40	0	0.00	31.30	1	579	0.17%
2023/04/19	1	31.30	12	31.55	31.15	-11	536	-2.05%
2023/04/18	2	32.00	2	32.48	32.00	0	492	0.00%
2023/04/17	0	0.00	2.7	30.70	30.70	-2.7	359	-0.76%
2023/03/23	1	27.00	0	0.00	26.95	1	162	0.61%
2023/03/03	0	0.00	1	26.20	26.25	-1	170	-0.59%
2023/02/22	0	0.00	1	25.85	25.75	-1	202	-0.49%
2023/02/09	1	25.50	0	0.00	25.55	1	210	0.48%
2022/12/14	0	0.00	11	25.63	25.55	-11	212	-5.17%
2022/12/08	0	0.00	3	25.35	25.30	-3	256	-1.17%
2022/11/30	0	0.00	6	26.00	26.00	-6	272	-2.20%
2022/11/18	10	25.49	0	0.00	25.65	10	259	3.86%
2022/11/10	0	0.00	10	24.50	24.50	-10	271	-3.68%
2022/09/26	1	25.60	0	0.00	25.10	1	484	0.21%
2022/09/23	0	0.00	10	26.45	26.30	-10	485	-2.06%
2022/09/21	0	0.00	8	26.55	26.35	-8	487	-1.64%
2022/09/16	1	28.00	1	27.10	27.10	0	477	0.00%
2022/09/15	0	0.00	1	27.95	28.10	-1	466	-0.21%
2022/09/13	0	0.00	1	27.40	27.30	-1	452	-0.22%
2022/09/12	10	26.81	6	26.65	26.65	4	446	0.90%
2022/09/01	1	26.80	0	0.00	26.85	1	451	0.22%
2022/08/25	4	27.19	0	0.00	26.95	4	437	0.92%
2022/08/19	5	26.90	0	0.00	26.85	5	423	1.18%
2022/08/18	10	26.51	0	0.00	26.75	10	420	2.38%
2022/08/16	5	26.72	0	0.00	26.50	5	415	1.20%
2022/08/15	10	26.80	0	0.00	26.55	10	418	2.39%
2022/08/12	0	0.00	1	27.25	26.90	-1	412	-0.24%
2022/07/14	2	26.15	3	26.45	26.40	-1	350	-0.29%
2022/07/08	1	22.80	0	0.00	22.70	1	273	0.37%
2022/06/17	0	0.00	1	26.35	25.30	-1	255	-0.39%
2022/06/15	0	0.00	1	27.05	26.45	-1	244	-0.41%
2022/06/08	1	26.45	0	0.00	26.50	1	237	0.42%
2022/06/06	0	0.00	1	26.10	26.50	-1	242	-0.41%
2022/06/02	1	26.40	1	26.30	26.35	0	251	0.00%
2022/06/01	1	25.70	0	0.00	26.00	1	250	0.40%
2022/05/06	0	0.00	1	25.05	25.60	-1	382	-0.26%
2022/04/28	0	0.00	1	23.85	23.85	-1	387	-0.26%
2022/04/27	1	23.00	0	0.00	23.05	1	390	0.26%
2022/04/25	1	24.20	0	0.00	24.30	1	395	0.25%
2022/03/29	1	26.80	0	0.00	26.80	1	1,121	0.09%
2022/02/10	0	0.00	1	28.70	28.80	-1	1,485	-0.07%
2022/01/24	0	0.00	1	27.50	27.55	-1	1,438	-0.07%
2022/01/18	8	28.09	0	0.00	27.70	8	1,415	0.57%
2022/01/17	0	0.00	1	27.00	27.75	-1	1,404	-0.07%
2022/01/10	0	0.00	1	28.65	28.60	-1	1,349	-0.07%
2022/01/07	1	28.85	0	0.00	28.10	1	1,336	0.07%
2022/01/06	0	0.00	2	28.80	28.80	-2	1,309	-0.15%
2022/01/05	0	0.00	5	29.72	29.70	-5	1,282	-0.39%
2022/01/03	4	31.25	0	0.00	30.50	4	1,158	0.35%
2021/12/29	3	30.70	0	0.00	30.20	3	1,083	0.28%
2021/12/27	8	30.78	3	30.68	30.35	5	962	0.52%
2021/12/24	1	28.00	1	29.00	28.65	0	778	0.00%
2021/12/23	0	0.00	0	28.20	27.85	0	700	0.00%
2021/12/17	4	27.85	4	27.94	27.05	0	570	0.00%
2021/12/13	5	27.25	6	27.45	26.20	-1	482	-0.20%
2021/12/10	0	0.00	2	26.58	26.00	-2	394	-0.51%
2021/12/06	2	24.85	0	0.00	24.60	2	308	0.65%
2021/12/03	3	25.50	0	0.00	25.25	3	300	1.00%
2021/12/02	0	0.00	3	25.62	25.95	-3	265	-1.13%
2021/12/01	1	24.50	8	24.84	25.00	-7	169	-4.13%
2021/11/30	0	0.00	2	22.85	22.85	-2	126	-1.58%
2021/11/17	0	0.00	1	23.25	23.35	-1	131	-0.76%
2021/11/15	0	0.00	3	22.60	22.75	-3	134	-2.23%
2021/10/29	0	0.00	4	22.50	22.70	-4	166	-2.40%
2021/10/27	0	0.00	1	21.95	22.20	-1	165	-0.61%
2021/10/04	1	21.65	0	0.00	21.30	1	206	0.49%
2021/10/01	3	22.13	0	0.00	22.10	3	205	1.46%
2021/09/29	3	22.15	0	0.00	22.30	3	210	1.43%
2021/09/24	2	22.55	0	0.00	22.80	2	223	0.90%
2021/09/22	3	22.12	0	0.00	22.50	3	229	1.31%
2021/09/16	0	0.00	2	22.60	22.50	-2	238	-0.84%
2021/09/14	1	22.60	0	0.00	22.65	1	252	0.40%
2021/08/31	7	23.04	0	0.00	23.50	7	292	2.40%
2021/07/16	1	26.65	0	0.00	26.70	1	811	0.12%
2021/06/18	0	0.00	2	26.15	26.15	-2	1,833	-0.11%
2021/06/16	0	0.00	2	26.10	25.80	-2	1,887	-0.11%
2021/05/07	1	27.90	0	0.00	28.00	1	2,758	0.04%
2021/05/04	1	29.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	1	31.30	4	31.53	31.30	-3	2,827	-0.11%
2021/04/29	3	30.43	6	31.33	31.90	-3	2,762	-0.11%
2021/04/27	2	30.85	0	0.00	31.40	2	2,760	0.07%
2021/04/22	3	30.85	0	0.00	29.95	3	2,914	0.10%
2021/04/21	2	31.00	0	0.00	31.00	2	2,933	0.07%
2021/04/08	2	30.75	0	0.00	30.55	2	2,832	0.07%
2021/04/07	0	0.00	2	30.83	30.75	-2	2,802	-0.07%
2021/04/06	0	0.00	2	29.35	29.75	-2	2,700	-0.07%
2021/04/01	0	0.00	2	28.80	28.95	-2	2,664	-0.08%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/29	0	0.00	20	28.53	28.30	-20	2,594	-0.77%
2021/03/26	4	29.24	31	28.41	28.30	-27	2,556	-1.06%
2021/03/25	0	0.00	1	28.80	29.15	-1	2,306	-0.04%
2021/03/22	1	28.25	0	0.00	28.30	1	2,227	0.04%
2021/03/19	0	0.00	1	28.80	28.60	-1	2,221	-0.05%
2021/03/18	0	0.00	2	28.20	28.20	-2	2,283	-0.09%
2021/03/17	0	0.00	30	28.55	28.00	-30	2,297	-1.31%
2021/03/16	0	0.00	5	27.75	27.80	-5	2,263	-0.22%
2021/03/12	0	0.00	1	26.95	27.05	-1	2,245	-0.04%
2021/03/11	2	27.35	25	27.20	27.20	-23	2,239	-1.03%
2021/03/10	10	27.30	10	27.15	27.20	0	2,296	0.00%
2021/02/26	2	26.30	0	0.00	26.60	2	2,405	0.08%
2021/02/24	0	0.00	3	26.50	25.90	-3	2,391	-0.13%
2021/02/23	30	27.00	0	0.00	26.80	30	2,366	1.27%
2021/02/18	4	25.43	0	0.00	25.90	4	2,247	0.18%
2021/01/29	1	29.00	5	27.58	25.05	-4	2,360	-0.17%
2021/01/28	3	27.17	0	0.00	27.45	3	2,127	0.14%
2021/01/20	0	0.00	3	25.80	25.60	-3	1,906	-0.16%
2021/01/19	10	25.70	7	25.50	25.60	3	1,870	0.16%
2021/01/15	5	25.05	0	0.00	25.05	5	1,675	0.30%
2021/01/14	1	25.75	0	0.00	24.90	1	1,660	0.06%
2021/01/13	0	0.00	10	25.15	25.15	-10	1,609	-0.62%
2021/01/08	15	24.57	10	24.75	24.45	5	1,574	0.32%
2021/01/05	0	0.00	4	25.50	25.40	-4	1,557	-0.26%
2021/01/04	35	25.79	7	25.99	25.80	28	1,553	1.80%
2020/12/28	5	23.75	0	0.00	23.75	5	1,343	0.37%
2020/12/25	0	0.00	1	23.95	23.75	-1	1,341	-0.07%
2020/12/24	0	0.00	1	23.90	23.75	-1	1,343	-0.07%
2020/12/23	2	23.43	0	0.00	23.60	2	1,348	0.15%
2020/12/22	2	23.90	0	0.00	23.30	2	1,356	0.15%
2020/12/21	0	0.00	9	23.87	23.85	-9	1,364	-0.66%
2020/12/18	0	0.00	3	23.95	23.95	-3	1,366	-0.22%
2020/12/16	20	24.60	0	0.00	24.55	20	1,379	1.45%
2020/12/15	4	24.84	1	25.10	24.55	3	1,390	0.22%
2020/12/14	39	25.43	0	0.00	25.30	39	1,392	2.80%
2020/12/11	1	23.90	3	24.88	25.50	-2	1,380	-0.14%
2020/12/10	1	24.95	4	24.60	24.40	-3	1,351	-0.22%
2020/12/09	1	24.40	43	24.57	24.60	-42	1,285	-3.27%
2020/12/07	31	23.98	1	24.20	23.70	30	1,300	2.31%
2020/12/04	10	24.35	0	0.00	24.35	10	1,292	0.77%
2020/12/03	0	0.00	2	24.80	24.70	-2	1,199	-0.17%
2020/12/01	3	24.37	0	0.00	24.20	3	1,299	0.23%
2020/11/25	4	23.05	0	0.00	22.90	4	1,346	0.30%
2020/11/18	0	0.00	1	23.70	23.40	-1	1,503	-0.07%
2020/11/17	5	23.77	0	0.00	23.40	5	1,518	0.33%
2020/11/16	2	24.05	0	0.00	24.15	2	1,639	0.12%
2020/09/04	5	26.55	5	26.70	26.65	0	1,629	0.00%
2020/09/03	2	26.05	2	26.35	26.45	0	1,550	0.00%
2020/08/26	0	0.00	1	24.55	24.75	-1	1,422	-0.07%
2020/08/20	6	24.33	5	24.55	22.60	1	1,383	0.07%
2020/07/16	0	0.00	50	21.41	21.05	-50	1,163	-4.30%
2020/07/10	0	0.00	1	22.85	23.05	-1	1,089	-0.09%
2020/07/09	51	24.27	4.6	23.82	23.10	46.4	1,056	4.39%
2020/07/08	0	0.00	2	22.15	23.10	-2	944	-0.21%
2020/07/07	2	22.30	5	22.35	22.10	-3	903	-0.33%
2020/07/06	0	0.00	5	22.50	22.45	-5	885	-0.56%
2020/07/03	5	21.75	0	0.00	21.90	5	856	0.58%
2020/07/02	5	21.50	0	0.00	21.45	5	826	0.60%
2020/06/29	0	0.00	4	20.95	20.90	-4	800	-0.50%
2020/06/15	4	20.95	0	0.00	20.50	4	709	0.56%
2020/06/09	0	0.00	3	21.65	21.50	-3	662	-0.45%
2020/06/08	3	20.45	0	0.00	21.30	3	560	0.54%
2020/05/12	10	19.42	12	19.00	19.60	-2	271	-0.74%
2020/04/20	2	16.90	0	0.00	16.75	2	197	1.01%
2019/08/06	0	0.00	20	16.20	16.60	-20	220	-9.06%
2019/07/29	20	18.28	0	0.00	18.35	20	267	7.47%
2019/04/25	1	21.15	0	0.00	21.15	1	1,441	0.07%
2019/04/19	6	22.50	21	22.37	22.00	-15	1,563	-0.96%
2019/04/18	10	21.10	0	0.00	21.70	10	1,570	0.64%
2019/04/17	0	0.00	10	21.90	21.70	-10	1,561	-0.64%
2019/04/16	43	22.05	24	21.82	21.45	19	1,596	1.19%
2019/04/08	0	0.00	8	21.21	20.95	-8	1,332	-0.60%
2019/04/03	6	21.90	1	21.35	21.30	5	1,338	0.37%
2019/03/29	0	0.00	10	21.50	20.70	-10	1,407	-0.71%
2019/03/28	10	21.10	0	0.00	21.35	10	1,383	0.72%
2019/03/21	0	0.00	5	20.25	20.60	-5	1,351	-0.37%
2019/03/19	5	19.40	0	0.00	20.00	5	1,273	0.39%
2019/03/14	0	0.00	9	19.25	19.25	-9	1,245	-0.72%
2019/03/06	3	20.15	0	0.00	20.15	3	1,241	0.24%
2019/03/05	3	19.50	0	0.00	19.60	3	1,215	0.25%
2019/02/26	0	0.00	1	19.90	19.75	-1	1,229	-0.08%
2019/02/13	10	19.70	3	19.70	19.70	7	1,150	0.61%
2019/02/12	0	0.00	3	19.80	19.60	-3	1,135	-0.26%
2019/02/11	3	20.03	0	0.00	19.90	3	1,112	0.27%
2019/01/23	0	0.00	2	18.05	18.10	-2	987	-0.20%
2019/01/17	3	18.20	0	0.00	18.10	3	962	0.31%
2019/01/15	0	0.00	16	19.05	18.85	-16	940	-1.70%
2019/01/14	2	19.65	0	0.00	19.40	2	927	0.22%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/10	11	18.67	10	18.75	18.90	1	809	0.12%
2019/01/08	0	0.00	15	18.10	18.40	-15	711	-2.11%
2019/01/07	31	17.80	0	0.00	18.00	31	637	4.86%
2018/12/25	0	0.00	1	18.05	18.00	-1	629	-0.16%
2018/12/24	6	18.83	5	18.73	18.55	1	606	0.16%
2018/12/11	0	0.00	1	15.95	15.85	-1	404	-0.25%
2018/12/07	1	16.20	0	0.00	16.25	1	401	0.25%
2018/11/28	0	0.00	1	16.70	16.55	-1	370	-0.27%
2018/11/27	0	0.00	1	16.50	16.60	-1	361	-0.28%
2018/11/23	0	0.00	1	16.10	16.30	-1	346	-0.29%
2018/11/21	0	0.00	8	15.91	16.25	-8	336	-2.38%
2018/11/20	2	16.75	3	16.02	16.10	-1	327	-0.31%
2018/11/19	19	16.76	8	16.82	16.90	11	301	3.65%
2018/11/14	1	14.50	0	0.00	14.50	1	252	0.40%
2018/07/20	0	0.00	2	22.50	21.55	-2	992	-0.20%
2018/07/18	0	0.00	10	23.05	22.65	-10	976	-1.02%
2018/07/13	2	23.00	2	22.30	22.30	0	941	0.00%
2018/07/12	10	22.40	0	0.00	22.40	10	914	1.09%
2018/07/11	2	22.70	5	22.20	22.10	-3	894	-0.34%
2018/07/09	5	21.70	0	0.00	22.30	5	790	0.63%
2018/06/05	0	0.00	2	19.45	19.60	-2	447	-0.45%
2018/06/04	2	19.53	0	0.00	19.40	2	444	0.45%
2018/04/16	0	0.00	49	20.42	20.30	-49	823	-5.95%
2018/04/12	19	21.03	0	0.00	20.70	19	842	2.26%
2018/03/23	0	0.00	5	20.90	20.95	-5	994	-0.50%
2018/03/15	0	0.00	9	22.07	22.35	-9	1,182	-0.76%
2018/03/06	5	23.80	0	0.00	22.55	5	1,297	0.39%
2018/03/05	9	22.38	0	0.00	22.90	9	1,257	0.72%
2018/02/27	0	0.00	6	21.58	21.10	-6	1,572	-0.38%
2018/02/26	0	0.00	1	21.10	21.70	-1	1,652	-0.06%
2018/02/23	8	20.81	1	20.80	20.80	7	1,704	0.41%
2018/02/02	0	0.00	6	22.45	22.45	-6	2,894	-0.21%
2018/02/01	1	22.25	2	22.48	22.30	-1	2,890	-0.03%
2018/01/31	1	22.20	0	0.00	22.35	1	2,886	0.03%
2018/01/30	1	22.75	0	0.00	22.50	1	2,883	0.03%
2018/01/29	0	0.00	1	22.80	22.50	-1	2,866	-0.03%
2018/01/26	0	0.00	1	22.35	22.50	-1	2,863	-0.03%
2018/01/25	7	22.51	1	22.95	22.20	6	2,855	0.21%
2018/01/22	0	0.00	1	22.55	22.70	-1	2,761	-0.04%
2018/01/04	0	0.00	1	22.70	22.90	-1	2,820	-0.04%
2018/01/03	1	23.35	0	0.00	23.05	1	2,810	0.04%