LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    2,195
  • 產業
    上櫃 半導體類股
  • 1755人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000154.00153.5003,3370.00%
2024/03/222153.004151.75153.50-23,451-0.06%
2024/03/2100.000154.50154.5003,4960.00%
2024/03/203154.671153.08153.0023,5760.05%
2024/03/193157.003.1153.56157.00-0.13,5800.00%
2024/03/151.1145.4800.00145.501.13,5270.03%
2024/03/1400.003148.00145.50-33,504-0.09%
2024/03/134.1149.8700.00147.504.13,5240.12%
2024/03/123.1149.543153.50153.000.13,5280.00%
2024/03/110.1155.0000.00153.000.13,5320.00%
2024/03/080.1155.500158.00153.000.13,6450.00%
2024/03/073155.832157.00156.5013,7380.03%
2024/03/053158.503160.49155.0003,8510.00%
2024/03/010.5156.0000.00155.500.53,9520.01%
2024/02/270.2154.6700.00152.000.24,4860.00%
2024/02/260.1156.5000.00157.000.14,7370.00%
2024/02/2000.001160.00161.00-14,712-0.02%
2024/02/199.8161.036.1162.34160.503.74,6750.08%
2024/02/151156.5000.00156.0014,6830.02%
2024/02/051158.501158.50159.5004,7580.00%
2024/02/021158.501157.00158.5004,8060.00%
2024/02/011152.5000.00152.5014,8270.02%
2024/01/312156.502157.50155.0004,8730.00%
2024/01/3000.001.1152.22156.00-1.14,966-0.02%
2024/01/291154.504156.75155.50-35,030-0.06%
2024/01/251151.0000.00151.0015,3590.02%
2024/01/243153.502155.00154.5015,6270.02%
2024/01/180146.0000.00145.5006,6270.00%
2024/01/170147.5000.00146.0006,6390.00%
2024/01/151150.5000.00151.0016,6140.02%
2024/01/101148.501148.00148.0006,7750.00%
2024/01/080150.001152.00149.50-16,929-0.01%
2024/01/050148.5000.00148.0006,9270.00%
2024/01/041.1148.001150.50146.000.16,9330.00%
2024/01/035148.711152.50148.0046,8750.06%
2023/12/2900.002159.00159.00-26,862-0.03%
2023/12/271159.501159.00159.5006,9300.00%
2023/12/251157.503156.67157.50-27,028-0.03%
2023/12/223.1155.481.2153.83154.501.97,0320.03%
2023/12/211.2152.004152.63152.00-2.87,027-0.04%
2023/12/201154.011155.50153.5006,9990.00%
2023/12/196.5155.745154.50153.501.56,9690.02%
2023/12/182.6162.020163.50161.502.56,8800.04%
2023/12/1500.000170.50170.0006,8170.00%
2023/12/141169.505168.90169.00-46,756-0.06%
2023/12/1200.002168.25167.00-26,836-0.03%
2023/12/084.4167.663169.50167.501.46,8020.02%
2023/12/070.5166.650166.50166.000.56,7820.01%
2023/12/061.1169.952169.50170.00-0.96,750-0.01%
2023/12/052.5172.201171.50171.501.56,7590.02%
2023/12/047170.3610172.80169.50-36,704-0.04%
2023/12/011169.002168.75167.50-16,587-0.02%
2023/11/304170.634169.50172.0006,6100.00%
2023/11/294165.635166.80168.00-16,503-0.02%
2023/11/286163.504.1161.16163.501.96,5260.03%
2023/11/276161.755158.00157.0016,9650.01%
2023/11/2415166.2315165.57167.0006,8290.00%
2023/11/223151.330.1151.50151.5036,2470.05%
2023/11/2100.000.3153.00153.00-0.36,2530.00%
2023/11/171152.501152.50152.5006,2860.00%
2023/11/161154.5000.00153.5016,3030.02%
2023/11/1500.001155.00154.50-16,332-0.02%
2023/11/141152.501151.00154.0006,3040.00%
2023/11/133155.172154.75152.0016,3690.02%
2023/11/101153.502152.00156.50-16,263-0.02%
2023/11/093153.501154.00154.5026,2410.03%
2023/11/080.7152.501152.00152.00-0.46,221-0.01%
2023/11/074.3156.545.3155.29153.00-16,276-0.02%
2023/11/064.1155.094.1154.49155.0006,1750.00%
2023/11/033151.679152.11150.50-66,090-0.10%
2023/11/025146.503147.33149.5025,8990.03%
2023/11/012148.503148.50147.00-15,764-0.02%
2023/10/318.1144.8311146.95145.00-35,542-0.05%
2023/10/3000.001140.00140.00-14,808-0.02%
2023/10/271.2126.0400.00127.501.24,9770.02%
2023/10/262.8123.760.1125.00121.002.74,9420.05%
2023/10/2500.001128.00127.50-14,950-0.02%
2023/10/201126.0000.00126.5015,1020.02%
2023/10/192.5130.4000.00130.502.55,1600.05%
2023/10/180.3135.0000.00134.000.35,1710.01%
2023/10/172139.502139.75139.0005,2670.00%
2023/10/1600.003138.50138.00-35,362-0.06%
2023/10/131133.5000.00137.0015,3190.02%
2023/10/122.2134.3100.00134.502.25,3290.04%
2023/10/113134.501133.50133.0025,3760.04%
2023/10/063135.5000.00134.5035,4650.05%
2023/10/042133.002134.50134.5005,4970.00%
2023/10/032134.5000.00132.5025,5070.04%
2023/10/023.5133.713134.50134.500.55,5730.01%
2023/09/260.1133.5000.00132.000.15,7740.00%
2023/09/200.4140.8000.00139.500.45,8170.01%
2023/09/190.4141.3800.00140.000.45,8300.01%
2023/09/130.1139.5000.00139.000.15,7840.00%
2023/09/113137.003138.00137.5005,8750.00%
2023/09/073.3144.476145.75143.00-2.75,929-0.05%
2023/09/061144.003143.00143.50-25,936-0.03%
2023/09/052143.003144.17143.00-15,980-0.02%
2023/09/0414142.9610143.90144.0046,0230.07%
2023/09/014.1141.684140.63140.500.16,1250.00%
2023/08/310.1134.5000.00136.000.16,0070.00%
2023/08/2500.002127.75128.00-25,428-0.04%
2023/08/231128.0000.00128.5015,3920.02%
2023/08/221129.0000.00128.5015,3650.02%
2023/08/212129.0000.00129.0025,3500.04%
2023/08/183132.003131.33132.0005,3310.00%
2023/08/175130.005131.00130.0005,3440.00%
2023/08/163134.503136.50135.5005,2610.00%
2023/08/150.1136.0000.00135.000.15,2270.00%
2023/08/140140.003137.67138.50-35,183-0.06%
2023/08/115143.603145.00143.5025,1650.04%
2023/08/082150.754149.00151.00-25,248-0.04%
2023/08/070.1154.000.1155.00152.0005,2260.00%
2023/08/0200.0010151.70153.00-105,157-0.19%
2023/08/0112.7151.367152.21150.005.75,0780.11%
2023/07/315164.601163.50164.0044,8370.08%
2023/07/285166.408168.31166.50-34,759-0.06%
2023/07/277166.0710166.60166.00-34,707-0.06%
2023/07/264165.251162.50162.5034,7120.06%
2023/07/256.5170.353168.00168.003.54,8010.07%
2023/07/246.3174.560.2175.00172.506.24,7840.13%
2023/07/219.4177.568179.06178.001.44,7430.03%
2023/07/208177.139177.83177.50-14,731-0.02%
2023/07/1916176.7211179.27171.5054,5730.11%
2023/07/188173.758.1171.40174.50-0.14,4270.00%
2023/07/172.5172.661173.00173.501.54,4140.03%
2023/07/142176.0000.00176.5024,4110.05%
2023/07/136.1174.648176.00173.50-1.94,409-0.04%
2023/07/129.1171.776172.25170.503.14,3240.07%
2023/07/110.1168.5200.00170.500.14,2890.00%
2023/07/100.1169.001.1169.86167.00-14,272-0.02%
2023/07/076.2167.016168.50167.500.24,2550.00%
2023/07/0613.8173.829174.06171.504.84,2030.11%
2023/07/045168.505168.30168.0003,9900.00%
2023/06/301165.002165.25164.00-14,017-0.02%
2023/06/290.3167.001166.00165.00-0.74,089-0.02%
2023/06/280.1168.5000.00167.000.14,2940.00%
2023/06/271169.0000.00166.0014,4710.02%
2023/06/260.5167.4000.00165.500.54,5850.01%
2023/06/211170.001171.00170.0004,6630.00%
2023/06/203.2173.933175.67173.500.24,6260.00%
2023/06/1900.001178.00178.00-14,615-0.02%
2023/06/161.3181.085179.90179.50-3.84,641-0.08%
2023/06/154182.003184.50181.5014,6490.02%
2023/06/148.1180.296.1180.50180.002.14,6130.04%
2023/06/133.1179.4400.00176.003.14,5560.07%
2023/06/126.7178.0212179.38177.00-5.34,501-0.12%
2023/06/084.4175.5700.00175.004.44,3860.10%
2023/06/0700.0011171.55177.00-114,363-0.25%
2023/06/063160.503161.50161.0004,1850.00%
2023/06/054164.003.1164.50164.000.94,2020.02%
2023/06/0200.002160.00160.00-24,214-0.05%
2023/06/0100.001158.00158.00-14,268-0.02%
2023/05/311159.501160.50159.5004,3080.00%
2023/05/302158.501159.50159.0014,2880.02%
2023/05/295158.104159.25159.0014,3340.02%
2023/05/252154.751152.50152.5014,3470.02%
2023/05/240.1154.0000.00153.000.14,3590.00%
2023/05/235156.005154.90156.5004,4150.00%
2023/05/225149.607148.79150.00-24,418-0.05%
2023/05/193148.5000.00151.5034,4210.07%
2023/05/188150.755151.50150.5034,4600.07%
2023/05/173151.505148.60151.50-24,560-0.04%
2023/05/162148.508145.69148.00-64,586-0.13%
2023/05/156148.334148.75144.0024,6180.04%
2023/05/122158.752159.50159.0004,7520.00%
2023/05/103163.503163.00163.0004,8640.00%
2023/05/081167.001167.00166.5005,0340.00%
2023/05/032165.752164.50163.5005,2950.00%
2023/05/025165.303167.50167.5025,3420.04%
2023/04/287163.717164.79163.5005,4810.00%
2023/04/278157.6311158.18160.00-35,404-0.06%
2023/04/269160.111160.00160.0085,4800.15%
2023/04/253168.0000.00165.0035,5830.05%
2023/04/240.1170.5000.00170.500.15,6980.00%
2023/04/210.1173.003170.00169.00-35,933-0.05%
2023/04/202176.0000.00173.0026,2050.03%
2023/04/193179.332179.00176.0016,3770.02%
2023/04/181.1183.501182.00182.000.16,4300.00%
2023/04/1700.002185.00185.50-26,424-0.03%
2023/04/122183.751183.50183.5016,4220.02%
2023/04/1100.001184.00184.50-16,426-0.02%
2023/04/102183.752185.00185.0006,3880.00%
2023/04/071183.001182.50182.0006,3790.00%
2023/03/313182.0000.00182.5036,2870.05%
2023/03/3000.003.1179.84181.50-3.16,254-0.05%
2023/03/2920181.701187.00178.50196,1810.31%
2023/03/283179.8317184.68186.00-145,953-0.24%
2023/03/277.1181.5817181.41181.00-9.95,780-0.17%
2023/03/243177.335179.10179.50-25,711-0.04%
2023/03/235173.8000.00173.5055,5970.09%
2023/03/213170.504172.25172.00-15,625-0.02%
2023/03/207172.645173.40171.0025,6010.04%
2023/03/161167.501164.50165.5005,5130.00%
2023/03/155167.503165.00165.5025,5490.04%
2023/03/132162.5000.00165.0025,5840.04%
2023/03/105168.103164.50164.5025,5890.04%
2023/03/092175.752174.50174.0005,5370.00%
2023/03/081175.004176.00176.50-35,521-0.05%
2023/03/072174.251173.00173.0015,5140.02%
2023/03/064175.006174.50175.50-25,485-0.04%
2023/03/034169.381167.00167.0035,4450.06%
2023/03/021166.504167.38167.00-35,562-0.05%
2023/03/013166.1700.00166.5035,5850.05%
2023/02/247172.931170.00170.0065,5340.11%
2023/02/232174.5014173.96174.50-125,504-0.22%
2023/02/2215173.237173.07172.0085,5110.15%
2023/02/218178.814182.38177.0045,5010.07%
2023/02/205176.407177.00178.00-25,513-0.04%
2023/02/177172.575173.60173.0025,5040.04%
2023/02/163171.672172.00171.0015,5250.02%
2023/02/157173.937174.29173.0005,5960.00%
2023/02/146170.586170.83170.5005,5140.00%
2023/02/137169.365170.10169.0025,5590.04%
2023/02/1012163.5017167.53171.00-55,535-0.09%
2023/02/094173.255172.70172.50-15,319-0.02%
2023/02/085174.605174.80175.5005,3380.00%
2023/02/073172.332173.50173.0015,2960.02%
2023/02/065179.101178.00176.0045,2530.08%
2023/02/0312184.132183.00183.00105,3020.19%
2023/02/022190.001187.50187.5015,4190.02%
2023/02/018187.135189.20191.5035,5430.05%
2023/01/313190.331191.00192.0025,4620.04%
2023/01/309192.5012191.33194.00-35,495-0.05%
2023/01/178177.064179.13180.0045,4480.07%
2023/01/1610177.3519175.63179.00-95,451-0.17%
2023/01/1315176.275172.20170.50105,3860.19%
2023/01/127178.936181.00183.5015,2830.02%
2023/01/113178.335178.70183.00-25,164-0.04%
2023/01/105173.805173.49176.0005,0450.00%
2023/01/094162.309163.44170.50-54,797-0.10%
2023/01/0600.005151.90155.00-54,662-0.11%
2023/01/051146.5000.00146.0014,6350.02%
2023/01/043143.0000.00143.0034,6430.06%
2023/01/031141.006141.50143.00-54,716-0.11%
2022/12/301140.501138.00136.5004,7780.00%
2022/12/293141.503141.00141.5004,9940.00%
2022/12/273140.003142.00140.0005,0730.00%
2022/12/231137.501138.50138.0005,1930.00%
2022/12/210139.001141.00136.00-15,285-0.02%
2022/12/202140.5000.00137.0025,2930.04%
2022/12/162146.5000.00146.0025,3860.04%
2022/12/152152.751153.00152.0015,4110.02%
2022/12/141150.001153.00154.0005,4190.00%
2022/12/131150.501148.50148.5005,4110.00%
2022/12/121151.503148.83150.50-25,371-0.04%
2022/12/072151.5000.00151.5025,3780.04%
2022/12/060162.5000.00157.5005,3340.00%
2022/12/053166.002163.50163.0015,3290.02%
2022/12/021168.001164.00164.5005,2780.00%
2022/11/301155.501155.00156.0005,2180.00%
2022/11/292155.002156.00155.0005,2240.00%
2022/11/2800.000.2160.00159.50-0.25,2550.00%
2022/11/251.2160.461158.50158.500.25,3880.00%
2022/11/246162.426161.58162.5005,4630.00%
2022/11/231156.001157.00157.0005,3140.00%
2022/11/221151.001151.50153.5005,3190.00%
2022/11/172155.255157.80158.00-35,309-0.06%
2022/11/162151.257154.79156.00-55,273-0.09%
2022/11/151152.001153.00154.5005,1990.00%
2022/11/145150.002151.00152.0035,1800.06%
2022/11/112145.252145.50146.5005,1340.00%
2022/11/102139.502141.25142.0005,0070.00%
2022/11/092136.251139.50141.0014,9900.02%
2022/11/082133.504133.00134.00-24,925-0.04%
2022/11/074133.502132.75133.0024,8840.04%
2022/11/041125.001128.50128.5004,8490.00%
2022/11/0300.002124.00129.50-24,785-0.04%
2022/11/023125.333125.00126.5004,7500.00%
2022/11/015123.905123.50124.0004,7220.00%
2022/10/312123.002112.50122.0004,6300.00%
2022/10/284111.494110.88114.0004,4840.00%
2022/10/2600.001115.00115.00-14,321-0.02%
2022/10/255118.302117.00115.0034,2580.07%
2022/10/212125.502.2122.98121.50-0.24,3040.00%
2022/10/191128.502127.50127.00-14,490-0.02%
2022/10/184131.005129.50128.00-14,502-0.02%
2022/10/171129.461130.00131.5004,4130.00%
2022/10/132122.7500.00123.0024,3930.05%
2022/10/121122.000123.00122.0014,3390.02%
2022/10/112120.753120.83119.00-14,282-0.02%
2022/10/074129.134129.38127.0004,2330.00%
2022/10/065.2131.674133.00131.501.24,1820.03%
2022/10/052130.001129.50140.0013,9720.03%
2022/10/041127.501128.50127.5003,9640.00%
2022/09/3000.000125.00123.5003,9640.00%
2022/09/290124.0000.00123.0003,9160.00%
2022/09/2800.001128.00126.00-13,929-0.03%
2022/09/261137.0000.00135.5013,9190.03%
2022/09/222144.5300.00146.0023,8650.05%
2022/09/212154.0000.00155.0023,7780.05%
2022/09/192158.0000.00158.5023,7920.05%
2022/09/162160.0000.00159.5023,8080.05%
2022/09/025164.009165.28165.00-43,940-0.10%
2022/09/0111172.596169.75167.0053,8960.13%
2022/08/301163.001162.50162.5003,7050.00%
2022/08/1900.001173.00174.00-14,424-0.02%
2022/08/182171.751171.50170.0014,4160.02%
2022/08/171175.002175.75176.50-14,374-0.02%
2022/08/1600.001174.00174.00-14,372-0.02%
2022/08/1200.001168.50173.50-14,307-0.02%
2022/08/112166.501166.00167.5014,2960.02%
2022/08/0400.001158.00161.00-14,311-0.02%
2022/08/0300.002156.00157.00-24,263-0.05%
2022/08/020.2157.0000.00158.000.24,2510.00%
2022/08/011155.551157.00158.5004,2400.00%
2022/07/293154.004155.50159.00-14,244-0.02%
2022/07/2810155.057153.00157.0034,1890.07%
2022/07/277152.432153.25153.0054,1140.12%
2022/07/264169.382168.50168.5023,9940.05%
2022/07/2500.001178.50179.50-14,059-0.02%
2022/07/222187.501188.00185.0014,0260.02%
2022/07/213182.833183.17188.5004,0190.00%
2022/07/1900.001175.00179.00-13,951-0.03%
2022/07/151176.001174.00176.0003,9800.00%
2022/07/142173.502174.25174.5003,9700.00%
2022/07/121158.002164.50165.00-13,903-0.03%
2022/07/111169.501169.50169.5003,8130.00%
2022/07/082.1168.851172.50171.501.13,7950.03%
2022/07/0700.002159.75162.00-23,757-0.05%
2022/07/062171.733166.17161.50-13,713-0.03%
2022/07/052174.752.1176.02178.00-0.13,6570.00%
2022/07/041173.503175.00173.50-23,675-0.05%
2022/06/301192.5011194.59192.50-103,690-0.27%
2022/06/291200.001203.00201.0003,7170.00%
2022/06/281202.001205.50201.0003,7500.00%
2022/06/2411203.005204.50204.0063,7910.16%
2022/06/235199.401197.00200.5043,8080.11%
2022/06/221201.501205.50199.5003,8640.00%
2022/06/211206.501208.50211.0003,8310.00%
2022/06/201204.001204.00203.0003,8000.00%
2022/06/162222.752215.75212.0003,7090.00%
2022/06/151216.009216.44218.50-83,710-0.22%
2022/06/1414215.296216.00218.0083,7000.22%
2022/06/133.1217.1611218.27215.00-7.93,654-0.22%
2022/06/102224.002225.50228.0003,6240.00%
2022/06/0911222.913225.50225.0083,6030.22%
2022/06/082.1226.382223.00223.000.13,5830.00%
2022/06/071.1228.521228.00228.000.13,5440.00%
2022/06/060.1235.001.1233.95234.00-1.13,492-0.03%
2022/06/020.1224.0000.00221.000.13,3340.00%
2022/05/314226.507.1225.94225.00-3.13,214-0.09%
2022/05/306214.506216.67218.0003,0350.00%
2022/05/273.1209.302216.00217.001.12,8890.04%
2022/05/2000.001199.00200.00-12,805-0.04%
2022/05/194199.0000.00198.5042,8220.14%
2022/05/181204.0300.00205.5012,7920.04%
2022/05/161198.0000.00196.5012,7360.04%
2022/05/121192.001190.50189.0002,8160.00%
2022/05/102190.253190.83193.50-12,910-0.03%
2022/05/091195.0000.00193.5012,9140.03%
2022/05/0600.001195.00198.50-12,896-0.03%
2022/05/051198.5000.00198.5012,8640.03%
2022/05/043193.673193.00193.5002,8090.00%
2022/05/032193.503195.50195.00-12,752-0.04%
2022/04/294200.754199.75195.5002,6660.00%
2022/04/221227.0000.00226.0012,5860.04%
2022/04/072246.501253.00243.0012,7920.04%
2022/04/061257.0000.00258.0012,7190.04%
2022/04/010258.5000.00263.0002,6680.00%
2022/03/301267.5000.00271.5012,5930.04%
2022/03/2900.003277.50282.00-32,519-0.12%
2022/03/2800.000275.50276.5002,5360.00%
2022/03/251282.501284.50280.5002,5520.00%
2022/03/243293.3300.00293.0032,5060.12%
2022/03/211293.0000.00291.5012,6680.04%
2022/03/170295.0000.00296.5002,8570.00%
2022/03/0900.001287.00286.50-13,078-0.03%
2022/03/0800.001295.00286.00-13,107-0.03%
2022/03/0700.000295.00292.5003,1050.00%
2022/03/021309.5000.00309.5013,3400.03%
2022/03/011306.0000.00308.0013,3400.03%
2022/02/221311.9100.00310.0013,3530.03%
2022/02/2100.001312.50321.00-13,347-0.03%
2022/02/180316.0000.00316.0003,3860.00%
2022/02/1700.001318.00318.00-13,428-0.03%
2022/02/152307.501310.00308.0013,4050.03%
2022/02/141311.001312.50312.5003,3760.00%
2022/02/114326.001319.50320.0033,2740.09%
2022/01/251340.0000.00336.0013,3450.03%
2022/01/242331.251344.00343.5013,4230.03%
2022/01/210339.0000.00338.5003,7480.00%
2022/01/1800.002346.50344.50-23,822-0.05%
2022/01/171340.5000.00340.5013,7810.03%
2022/01/1400.001335.00331.00-13,745-0.03%
2022/01/1300.001338.50336.00-13,734-0.03%
2022/01/121330.001345.00337.0003,7390.00%
2022/01/111343.000.7343.00343.000.33,6650.01%
2022/01/071.3358.865364.99355.00-3.73,593-0.10%
2022/01/065.4377.8100.00375.005.43,5280.15%
2022/01/0500.004.1380.46385.50-4.13,486-0.12%
2022/01/0400.002377.75379.50-23,406-0.06%
2022/01/031375.5000.00372.0013,3960.03%
2021/12/301375.501375.00374.5003,4010.00%
2021/12/290372.5000.00371.0003,3930.00%
2021/12/271371.0000.00371.0013,4150.03%
2021/12/241372.5000.00370.0013,4230.03%
2021/12/2300.001379.50372.50-13,422-0.03%
2021/12/220.4378.381376.00376.00-0.63,471-0.02%
2021/12/211371.512373.00380.00-13,471-0.03%
2021/12/200.6369.2500.00367.000.63,4460.02%
2021/12/171375.500375.00376.0013,4190.03%
2021/12/161389.5000.00383.0013,3910.03%
2021/12/153385.172381.00380.5013,3680.03%
2021/12/141388.001381.50385.0003,3290.00%
2021/12/131389.501389.00382.5003,2630.00%
2021/12/102370.022374.00374.0003,1300.00%
2021/12/092364.5200.00377.0023,0550.07%
2021/12/081367.501362.50362.0002,9910.00%
2021/12/0700.002358.00362.00-22,961-0.07%
2021/12/061355.0000.00355.0012,9480.03%
2021/12/023350.674351.88352.00-13,000-0.03%
2021/11/3000.001370.00362.50-13,072-0.03%
2021/11/295359.807360.36364.50-23,017-0.07%
2021/11/261341.0000.00340.5012,9130.03%
2021/11/250353.5000.00351.0002,9170.00%
2021/11/242358.001362.00356.0012,9050.03%
2021/11/232356.002359.00353.5002,8830.00%
2021/11/2200.001356.50356.00-12,874-0.03%
2021/11/183356.335356.00352.50-22,902-0.07%
2021/11/173363.672360.00361.0012,9050.03%
2021/11/161359.002359.25357.50-12,909-0.03%
2021/11/151353.511354.00352.0002,9000.00%
2021/11/111352.9900.00348.0012,9350.03%
2021/11/0900.000.3349.00349.00-0.33,001-0.01%
2021/11/0500.001354.00356.00-12,990-0.03%
2021/11/041351.5000.00354.0012,9940.03%
2021/11/033357.000.1356.50358.0032,9620.10%
2021/11/021348.002.1348.14346.50-1.12,937-0.04%
2021/11/012358.0000.00358.5022,9130.07%
2021/10/293354.004.4355.66357.50-1.42,823-0.05%
2021/10/282329.004.3325.94325.00-2.32,515-0.09%
2021/10/274318.131326.00329.0032,5370.12%
2021/10/2600.001306.00305.00-12,596-0.04%
2021/10/211302.0000.00300.5012,7780.04%
2021/10/202303.751305.00302.0012,8270.04%
2021/10/191303.0000.00300.0012,8460.04%
2021/10/182300.755303.20300.00-32,874-0.10%
2021/10/1400.003300.00298.50-32,925-0.10%
2021/10/130.1301.0000.00295.500.12,9550.00%
2021/10/083308.5000.00305.5033,0530.10%
2021/10/042299.5000.00297.0023,3200.06%
2021/09/3000.005304.00310.00-53,377-0.15%
2021/09/281314.501313.00314.5003,3840.00%
2021/09/271325.0000.00323.5013,3940.03%
2021/09/235319.5000.00319.5053,4870.14%
2021/09/161317.501316.50317.0003,6970.00%
2021/09/1000.000.1330.50334.00-0.13,8070.00%
2021/09/091326.501327.50327.5003,8610.00%
2021/09/080.1328.5000.00326.500.13,8950.00%
2021/09/0600.002356.25355.00-23,984-0.05%
2021/09/0300.001351.00351.00-14,103-0.02%
2021/09/021344.0000.00340.0014,2940.02%
2021/09/0100.001344.00344.00-14,272-0.02%
2021/08/3100.000.1333.50330.50-0.14,2430.00%
2021/08/2700.002327.00325.00-24,231-0.05%
2021/08/262325.001325.50326.0014,2410.02%
2021/08/241319.001322.50319.5004,2800.00%
2021/08/232313.501322.00321.0014,2640.02%
2021/08/202.1319.322.1311.24310.00-0.14,2620.00%
2021/08/180.1326.002325.00328.00-1.94,304-0.04%
2021/08/1300.002332.00331.50-24,375-0.05%
2021/08/111337.5000.00335.5014,4430.02%
2021/08/102340.001338.00337.0014,4820.02%
2021/08/091343.0000.00338.0014,5280.02%
2021/08/065349.104347.25348.5014,6030.02%
2021/08/0500.002346.50350.00-24,629-0.04%
2021/08/041340.5000.00337.0014,7070.02%
2021/08/032340.002335.75336.5004,7430.00%
2021/08/022.1342.241338.00338.501.14,7170.02%
2021/07/301355.5000.00346.0014,6760.02%
2021/07/291341.501347.00347.5004,5320.00%
2021/07/281.2351.672.2335.00344.50-14,562-0.02%
2021/07/272.1362.241358.50356.001.14,6480.02%
2021/07/261.1363.011365.00363.000.14,7520.00%
2021/07/2100.000.2379.79376.00-0.24,7250.00%
2021/07/2000.003381.50375.00-34,741-0.06%
2021/07/191385.0000.00381.5014,7150.02%
2021/07/162392.001387.00390.0014,7280.02%
2021/07/1500.000.8394.50392.50-0.84,731-0.02%
2021/07/140.3387.001391.48395.00-0.74,677-0.02%
2021/07/1300.001385.00381.00-14,599-0.02%
2021/07/121.5379.831382.50381.000.54,5580.01%
2021/07/0900.000363.00370.0004,5010.00%
2021/07/083371.5000.00370.0034,5140.07%
2021/07/0700.0021369.10371.00-214,520-0.46%
2021/07/0622379.2300.00376.00224,4890.49%
2021/07/0500.001383.00382.00-14,512-0.02%
2021/06/294380.126381.75375.00-24,487-0.04%
2021/06/281378.001378.00380.0004,4180.00%
2021/06/2500.001371.00364.00-14,310-0.02%
2021/06/241367.501370.00366.0004,3620.00%
2021/06/2300.001374.50373.50-14,387-0.02%
2021/06/222372.0000.00368.0024,3480.05%
2021/06/211363.501365.91363.0004,3260.00%
2021/06/181369.0000.00364.0014,3290.02%
2021/06/152373.503372.17376.00-14,251-0.02%
2021/06/116367.566366.50373.5004,1810.00%
2021/06/101362.504363.13358.00-34,006-0.07%
2021/06/0900.002334.50332.00-23,776-0.05%
2021/06/070.1324.0000.00325.000.13,8890.00%
2021/06/040.1325.001326.00326.50-0.93,909-0.02%
2021/06/021320.501324.50320.0004,0710.00%
2021/06/0100.001330.00329.00-14,099-0.02%
2021/05/3100.001325.50326.00-14,147-0.02%
2021/05/266329.8300.00323.0064,2980.14%
2021/05/242305.7500.00312.5024,3720.05%
2021/05/202303.251306.50299.0014,5240.02%
2021/05/180.1300.0000.00314.000.14,6560.00%
2021/05/1700.001.2289.37300.00-1.24,788-0.02%
2021/05/140.3311.6800.00302.500.34,9790.01%
2021/05/120.1330.501303.19328.50-0.95,329-0.02%
2021/05/1100.002325.00322.50-25,286-0.04%
2021/05/1000.000.1335.00338.50-0.15,2850.00%
2021/05/061327.001326.00326.0005,3650.00%
2021/05/050.1329.1700.00326.000.15,4230.00%
2021/05/042331.000.1325.50322.001.95,4730.03%
2021/05/030.2351.331349.50350.00-0.95,365-0.02%
2021/04/290.1374.5000.00366.500.15,3120.00%
2021/04/280.2369.671365.50365.00-0.95,387-0.02%
2021/04/2600.002.1370.50372.00-2.15,676-0.04%
2021/04/222.1372.6400.00367.502.15,8730.04%
2021/04/2100.000.1375.00371.50-0.16,1440.00%
2021/04/200381.0000.00381.0006,4080.00%
2021/04/190.1381.0000.00379.500.16,5030.00%
2021/04/161.2382.211384.50383.000.26,7640.00%
2021/04/153.1370.532371.00376.501.16,8490.02%
2021/04/140.1375.5000.00369.500.17,0390.00%
2021/04/130.1379.0000.00375.500.17,1310.00%
2021/04/061395.001391.50390.0007,3140.00%
2021/04/013389.1700.00389.5037,2980.04%
2021/03/3000.002391.25395.00-27,251-0.03%
2021/03/294398.0000.00390.5047,2300.06%
2021/03/261391.504390.88397.00-37,177-0.04%
2021/03/2500.001386.50386.00-17,131-0.01%
2021/03/241384.0000.00384.0017,1410.01%
2021/03/220386.5000.00384.0007,1340.00%
2021/03/191380.0000.00380.0017,1520.01%
2021/03/170390.0000.00389.5007,3310.00%
2021/03/162389.7500.00389.5027,3540.03%
2021/03/151392.0000.00392.0017,4170.01%
2021/03/123396.333397.67393.5007,4270.00%
2021/03/1100.002386.25386.50-27,369-0.03%
2021/03/1000.001381.50381.00-17,382-0.01%
2021/03/091376.000.1377.50375.500.97,4220.01%
2021/03/081376.001380.50380.0007,5060.00%
2021/03/051370.002372.25371.00-17,430-0.01%
2021/03/024.1381.4000.00371.504.17,3070.06%
2021/02/260382.0000.00380.5007,2520.00%
2021/02/252401.0000.00393.0027,2300.03%
2021/02/242409.243404.17400.50-17,278-0.01%
2021/02/231407.0000.00406.5017,2170.01%
2021/02/220413.003410.83413.50-37,196-0.04%
2021/02/192393.502393.75398.0007,1240.00%
2021/02/181381.0000.00381.0017,1000.01%
2021/02/171.1376.3500.00379.501.17,2260.01%
2021/02/058379.196383.33370.5027,0660.03%
2021/02/0433.1388.8732389.39388.001.16,8270.02%
2021/02/031434.4800.00425.5016,4580.02%
2021/02/021436.001439.00434.5006,3910.00%
2021/02/011419.001422.50420.5006,3810.00%
2021/01/284424.004422.63418.0006,3590.00%
2021/01/271430.501432.50435.0006,3210.00%
2021/01/260.1436.670.1453.00435.0006,2630.00%
2021/01/252.1458.602463.50451.000.16,1830.00%
2021/01/227464.146462.25457.5016,1560.02%
2021/01/215460.696458.97458.00-16,176-0.02%
2021/01/206452.335452.60446.0016,1490.02%
2021/01/192433.505436.20445.00-35,938-0.05%
2021/01/181419.502421.50424.50-15,865-0.02%
2021/01/152423.003428.33419.50-15,817-0.02%
2021/01/146.1433.5410429.20424.00-45,717-0.07%
2021/01/133404.835.1410.16423.50-2.15,467-0.04%
2021/01/124390.251389.00385.0035,2810.06%
2021/01/115.1385.173384.33394.002.15,1960.04%
2021/01/082363.502350.75363.0004,9600.00%
2021/01/073353.001360.50355.0024,8900.04%
2021/01/064377.753377.67371.0014,8310.02%
2021/01/051364.501366.50369.0004,8740.00%
2021/01/041366.501362.00364.5005,0500.00%
2020/12/210.1350.0000.00348.000.14,8700.00%
2020/12/161343.501346.00346.0004,9180.00%
2020/12/153338.174338.88340.50-14,891-0.02%
2020/12/143342.003339.33337.5004,8970.00%
2020/12/1100.002341.00339.00-24,832-0.04%
2020/12/102350.752350.25350.0004,7780.00%
2020/12/075339.301344.50340.0044,8270.08%
2020/12/0400.001348.50347.50-14,786-0.02%
2020/12/022351.001348.00347.0014,7350.02%
2020/12/012333.002334.25336.5004,6500.00%
2020/11/303336.001336.00335.0024,6990.04%
2020/11/2700.001333.00333.00-14,671-0.02%
2020/11/262332.502334.50331.5004,6990.00%
2020/11/251332.504330.75329.00-34,728-0.06%
2020/11/246334.253334.50337.0034,7500.06%
2020/11/2300.001.1351.00334.50-1.14,819-0.02%
2020/11/2000.001334.00338.00-14,863-0.02%
2020/11/181335.001332.00334.5004,9290.00%
2020/11/173329.503334.50327.0004,9360.00%
2020/11/162.1331.275328.20332.00-35,054-0.06%
2020/11/131317.5000.00318.5014,9440.02%
2020/11/1000.009321.00315.00-95,088-0.18%
2020/11/0911320.3614319.89321.00-35,127-0.06%
2020/11/0500.006315.00316.00-65,164-0.12%
2020/11/041304.501306.50310.0005,1640.00%
2020/11/022307.501306.00302.5015,2500.02%
2020/10/301308.001310.00311.0005,2420.00%
2020/10/297309.5700.00309.5075,3090.13%
2020/10/2800.008317.69319.50-85,415-0.15%
2020/10/271314.502312.00314.50-15,412-0.02%
2020/10/231312.001310.00312.0005,7150.00%
2020/10/2000.001319.50315.50-16,028-0.02%
2020/10/151314.001310.00313.5006,0780.00%
2020/10/141319.001322.00314.5006,2270.00%
2020/10/1317314.533314.67317.50146,3440.22%
2020/10/121307.003304.00310.00-26,226-0.03%
2020/10/083290.503287.00289.5006,0910.00%
2020/10/071287.501286.50285.0006,1540.00%
2020/09/3000.001289.00286.50-16,498-0.02%
2020/09/2900.001286.00288.50-16,728-0.01%
2020/09/281281.501282.00284.0006,9340.00%
2020/09/254280.501281.00278.0037,0680.04%
2020/09/241292.5000.00287.0017,0960.01%
2020/09/2300.002296.00297.50-27,090-0.03%
2020/09/222292.5000.00292.5027,1520.03%
2020/09/211303.001304.50299.0007,1860.00%
2020/09/182300.503302.00302.50-17,237-0.01%
2020/09/173302.332303.50299.5017,2800.01%
2020/09/161303.5000.00303.0017,3350.01%
2020/09/1515301.0017298.79298.50-27,428-0.03%
2020/09/141299.0000.00297.0017,5700.01%
2020/09/1100.006293.67295.00-67,641-0.08%
2020/09/101290.003291.50289.50-27,673-0.03%
2020/09/094286.254284.25287.5007,7610.00%
2020/09/0800.002287.25287.00-27,911-0.03%
2020/09/075287.103287.83285.5028,0490.02%
2020/09/046286.509287.94292.00-38,172-0.04%
2020/09/036288.173290.83287.5038,3580.04%
2020/09/023288.179292.00291.00-68,352-0.07%
2020/09/014287.255287.70288.50-18,549-0.01%
2020/08/282291.0000.00291.0028,6240.02%
2020/08/272295.004293.00296.00-28,689-0.02%
2020/08/261288.502290.50290.50-18,739-0.01%
2020/08/251273.001274.50280.0008,7040.00%
2020/08/242268.503274.17275.00-18,806-0.01%
2020/08/2010263.654260.88260.0068,8030.07%
2020/08/196283.752287.25281.5048,6400.05%
2020/08/1812285.0412289.08284.5008,6700.00%
2020/08/146302.3310300.60303.00-48,791-0.05%
2020/08/131299.501299.50299.5008,9220.00%
2020/08/1200.002300.25303.00-29,009-0.02%
2020/08/1100.001294.00294.00-19,200-0.01%
2020/08/106298.175297.10298.0019,2390.01%
2020/08/071305.001305.00303.5009,2570.00%
2020/08/061302.002308.25302.50-19,324-0.01%
2020/08/056304.924305.25304.5029,3880.02%
2020/08/046302.751306.00302.0059,5940.05%
2020/08/0310302.556305.25299.0049,7230.04%
2020/07/314317.132318.75317.0029,6410.02%
2020/07/303320.673322.33322.0009,6310.00%
2020/07/297320.212.1326.59318.5059,6330.05%
2020/07/2811342.3213344.35334.00-29,465-0.02%
2020/07/270.1339.0000.00339.000.19,4630.00%
2020/07/242322.504325.00321.00-29,566-0.02%
2020/07/235322.404324.50326.0019,6410.01%
2020/07/211327.5000.00330.5019,8090.01%
2020/07/206327.087318.93317.50-19,774-0.01%
2020/07/175326.905330.40331.0009,7530.00%
2020/07/161317.502316.50315.00-19,581-0.01%
2020/07/133317.503316.17319.0009,6320.00%
2020/07/103313.673313.17311.5009,6540.00%
2020/07/092329.751328.00326.0019,5830.01%
2020/07/083321.5011319.86326.00-89,438-0.08%
2020/07/0700.003309.17306.00-39,258-0.03%
2020/07/062301.003298.67306.00-19,098-0.01%
2020/07/033293.331294.00293.0029,0160.02%
2020/07/022292.501292.50292.0019,0580.01%
2020/07/011295.001296.00292.5009,1650.00%
2020/06/3000.002297.50299.00-29,209-0.02%
2020/06/291292.0000.00291.0019,2420.01%
2020/06/245296.1000.00295.0059,2710.05%
2020/06/232299.753301.33299.00-19,363-0.01%
2020/06/225304.9010307.60305.00-59,378-0.05%
2020/06/192295.754298.75297.00-29,436-0.02%
2020/06/184294.002292.50291.5029,3620.02%
2020/06/173295.674295.25293.50-19,370-0.01%
2020/06/163295.009292.11296.50-69,445-0.06%
2020/06/1522290.8618292.81283.0049,5120.04%
2020/06/1212286.2111287.77289.0019,5180.01%
2020/06/115288.906290.92288.50-19,579-0.01%
2020/06/105292.0019291.34294.50-149,617-0.15%
2020/06/094282.252284.00282.0029,5840.02%
2020/06/089282.2811286.27282.00-29,739-0.02%
2020/06/055278.5000.00278.0059,5880.05%
2020/06/042277.754278.25278.00-29,615-0.02%
2020/06/033276.502277.75277.0019,6570.01%
2020/06/021272.505270.60272.50-49,590-0.04%
2020/06/011264.007261.64264.00-69,515-0.06%
2020/05/297254.005257.00257.0029,4500.02%
2020/05/281247.501247.00247.0009,3140.00%
2020/05/272248.004248.88247.00-29,339-0.02%
2020/05/266247.675250.30244.0019,3120.01%
2020/05/251244.003243.17250.00-29,277-0.02%
2020/05/229239.8314239.68239.50-59,252-0.05%
2020/05/215249.504250.50251.0019,1510.01%
2020/05/2011246.1819245.58246.00-89,136-0.09%
2020/05/199249.614251.63252.0059,1440.05%
2020/05/1827250.7633250.44248.00-69,138-0.07%
2020/05/157268.643268.17268.5049,0670.04%
2020/05/145268.203269.33267.0029,2460.02%
2020/05/1313270.815271.50272.5089,4010.09%
2020/05/126276.671275.00274.5059,5970.05%
2020/05/118282.255289.40282.5039,7490.03%
2020/05/083281.004280.13281.50-19,658-0.01%
2020/05/072270.005265.80272.50-39,485-0.03%
2020/05/066263.503262.50262.5039,4240.03%
2020/05/0510268.2513264.23262.50-39,461-0.03%
2020/05/044264.0000.00264.0049,5990.04%
2020/04/3000.001265.50269.00-19,591-0.01%
2020/04/2927256.0614258.68261.50139,5070.14%
2020/04/286245.0812243.29247.00-69,371-0.06%
2020/04/271252.0000.00251.5019,3320.01%
2020/04/242255.501253.00251.0019,2230.01%
2020/04/224258.389258.61259.00-59,150-0.05%
2020/04/2121266.0200.00265.50219,0470.23%
2020/04/174275.635276.40274.00-19,030-0.01%
2020/04/164268.7527269.15270.00-238,957-0.26%
2020/04/153273.005273.50272.00-28,998-0.02%
2020/04/141273.501271.50273.0009,1450.00%
2020/04/134264.632266.00263.0029,2000.02%
2020/04/1000.003269.17268.50-39,301-0.03%
2020/04/083276.006277.00275.00-39,461-0.03%
2020/04/072280.7500.00278.0029,4530.02%
2020/04/063266.1710268.45278.00-79,400-0.07%
2020/04/0110261.453264.33262.0079,3860.07%
2020/03/314264.135262.30263.50-19,358-0.01%
2020/03/305252.604253.75260.5019,2830.01%
2020/03/274257.635261.50254.50-19,259-0.01%
2020/03/267252.648253.63256.00-19,139-0.01%
2020/03/252255.002256.50256.5009,2170.00%
2020/03/244234.134240.63242.5009,1300.00%
2020/03/238216.697215.71222.5019,0790.01%
2020/03/204214.636210.67215.00-29,071-0.02%
2020/03/199204.0612202.88195.50-38,953-0.03%
2020/03/187220.864221.50217.0038,8820.03%
2020/03/178230.695236.20219.0038,9360.03%
2020/03/161236.0000.00236.0018,8240.01%
2020/03/1300.007216.86249.50-78,770-0.08%
2020/03/128245.8115245.27238.00-78,578-0.08%
2020/03/113268.672274.00264.0018,4510.01%
2020/03/103271.502268.50273.5018,5620.01%
2020/03/0912277.717280.21274.5058,7100.06%
2020/03/063287.171288.00288.5028,7350.02%
2020/03/051286.007288.86290.00-68,898-0.07%
2020/03/042279.503280.83279.50-18,940-0.01%
2020/03/034278.754281.25277.5008,9790.00%
2020/03/025269.003266.83272.5028,9580.02%
2020/02/277274.362275.00273.5058,9540.06%
2020/02/264283.382283.00284.0028,9100.02%
2020/02/2510285.708284.00286.5028,9150.02%
2020/02/245280.205281.20285.5008,9190.00%
2020/02/211286.003284.33283.00-28,925-0.02%
2020/02/2011285.098287.19289.5038,8750.03%
2020/02/193279.833282.33280.5008,7450.00%
2020/02/1822283.505288.60280.00178,6920.20%
2020/02/1711295.686295.58291.0058,5230.06%
2020/02/148309.007310.00307.0018,3040.01%
2020/02/134319.753320.83315.5018,1150.01%
2020/02/121308.506316.50316.00-57,839-0.06%
2020/02/111298.0012299.38302.00-117,658-0.14%
2020/02/103288.502289.25290.5017,6520.01%
2020/02/071292.001293.00293.5007,7160.00%
2020/02/061293.001295.00295.0007,8130.00%
2020/02/051280.505286.20292.50-47,736-0.05%
2020/02/0400.001274.50275.00-17,620-0.01%
2020/02/036268.425273.00270.5017,6710.01%
2020/01/3119278.8419276.95282.0007,6600.00%
2020/01/304272.636274.08275.50-27,732-0.03%
2020/01/201286.0000.00286.0017,9770.01%
2020/01/171286.502286.00285.50-18,044-0.01%
2020/01/164281.382284.00284.5028,1300.02%
2020/01/152290.506290.17288.00-48,123-0.05%
2020/01/141288.001292.00288.0008,1210.00%
2020/01/131284.0000.00285.0018,1030.01%
2020/01/102283.2500.00286.5028,1230.02%
2020/01/093280.001279.50284.5028,1790.02%
2020/01/083281.831283.50275.0028,4260.02%
2020/01/0711285.363285.33288.0088,3590.10%
2020/01/062290.002290.00285.0008,4080.00%
2020/01/032298.501.5298.33295.000.58,3870.01%
2020/01/0200.001303.00305.00-18,316-0.01%
2019/12/311294.5000.00294.0018,2760.01%
2019/12/301301.001300.50297.5008,2780.00%
2019/12/271303.501304.00298.5008,3170.00%
2019/12/262299.007299.93300.00-58,232-0.06%
2019/12/253294.832293.25295.0018,1880.01%
2019/12/2400.002292.00293.50-28,252-0.02%
2019/12/233286.001285.00288.0028,2810.02%
2019/12/209285.396286.00283.0038,3190.04%
2019/12/197293.9300.00291.5078,3490.08%
2019/12/1800.002299.50301.00-28,266-0.02%
2019/12/171304.005302.60300.50-48,325-0.05%
2019/12/163296.002296.75295.5018,3150.01%
2019/12/134294.752298.50296.0028,7400.02%
2019/12/1212295.5418292.86298.00-68,808-0.07%
2019/12/1114286.2911285.32286.0038,6210.03%
2019/12/109284.442285.25285.0078,6480.08%
2019/12/092294.751294.50294.5018,5550.01%
2019/12/064293.253290.50290.0018,6080.01%
2019/12/054289.886289.83292.00-28,593-0.02%
2019/12/046284.502287.00282.0048,4960.05%
2019/12/035292.505294.10291.0008,4960.00%
2019/12/0222291.3918300.78298.0048,4330.05%
2019/11/295301.009301.61302.50-48,333-0.05%
2019/11/284307.0000.00306.0048,2330.05%
2019/11/2700.001314.00315.00-18,196-0.01%
2019/11/2600.001311.50311.50-18,258-0.01%
2019/11/257307.868306.19306.50-18,364-0.01%
2019/11/227305.1400.00305.5078,4500.08%
2019/11/2113307.0813307.88314.5008,4760.00%
2019/11/205310.103318.50308.5028,4920.02%
2019/11/192321.002317.50325.0008,5730.00%
2019/11/181323.0000.00324.0018,6000.01%
2019/11/154320.2526324.60321.00-228,751-0.25%
2019/11/1300.001314.00316.00-18,857-0.01%
2019/11/112305.254305.38305.00-29,139-0.02%
2019/11/084308.503312.50312.5019,2420.01%
2019/11/074310.631309.00307.0039,3070.03%
2019/11/054335.134.3334.03335.50-0.39,4070.00%
2019/11/045324.306325.92323.50-19,536-0.01%
2019/11/012321.002320.50324.5009,6470.00%
2019/10/318324.256327.58318.0029,8140.02%
2019/10/303325.505327.50333.00-29,822-0.02%
2019/10/294333.382342.00330.0029,9690.02%
2019/10/287336.939334.11343.50-210,054-0.02%
2019/10/246316.0823315.22320.00-179,891-0.17%
2019/10/2316.3311.021.2309.92313.0015.19,9820.15%
2019/10/221306.501308.00305.50010,1550.00%
2019/10/212303.5000.00302.50210,3840.02%
2019/10/184309.383311.50307.00110,7150.01%
2019/10/172307.503309.17314.50-110,907-0.01%
2019/10/1614307.3216307.22306.00-210,850-0.02%
2019/10/151295.002300.00299.00-110,647-0.01%
2019/10/142292.757294.64294.00-510,584-0.05%
2019/10/093286.835290.40284.50-210,522-0.02%
2019/10/084289.7500.00285.00410,5110.04%
2019/10/0700.002288.75290.50-210,610-0.02%
2019/10/041285.001286.00284.00010,6660.00%
2019/10/032285.253285.83287.00-110,718-0.01%
2019/10/022282.001284.00282.00110,7280.01%
2019/09/2712277.134281.00278.50811,0850.07%
2019/09/269286.726288.25284.00311,1600.03%
2019/09/248289.065293.40285.00311,3500.03%
2019/09/233291.174291.00292.50-111,256-0.01%
2019/09/201.2291.3300.00291.501.211,2840.01%
2019/09/1911291.5013290.19289.50-211,245-0.02%
2019/09/1817290.2625289.76290.50-811,228-0.07%
2019/09/179271.679271.83274.00010,8500.00%
2019/09/127268.146268.67265.50110,9130.01%
2019/09/113262.674262.88265.00-111,178-0.01%
2019/09/103257.503261.00257.50011,4180.00%
2019/09/061265.507268.14266.00-611,785-0.05%
2019/09/058271.257273.57269.00111,8180.01%
2019/09/041269.501268.00269.50011,7930.00%
2019/09/0310264.353267.50262.00711,9660.06%
2019/09/027260.799259.50262.00-212,073-0.02%
2019/08/302261.252262.50260.50012,2090.00%
2019/08/295255.909255.67259.00-412,400-0.03%
2019/08/284254.634255.25253.00012,7110.00%
2019/08/2712261.718263.38259.00412,7960.03%
2019/08/262261.254263.75264.50-212,990-0.02%
2019/08/2310264.859263.06269.00113,1100.01%
2019/08/2212273.047275.14266.00513,2760.04%
2019/08/211272.503273.00274.50-213,266-0.02%
2019/08/205273.803274.33268.50213,3780.01%
2019/08/192268.753268.33270.00-113,476-0.01%
2019/08/164265.505263.80262.50-113,655-0.01%
2019/08/1510258.359259.28259.50114,0220.01%
2019/08/143266.001270.50265.50214,2900.01%
2019/08/132266.251264.00260.50114,4140.01%
2019/08/126269.083274.50265.50314,8290.02%
2019/08/089272.4413272.77274.00-414,978-0.03%
2019/08/072263.502264.75262.00014,9280.00%
2019/08/0612255.5018250.61263.50-614,924-0.04%
2019/08/056254.006254.50250.00014,7690.00%
2019/08/0212256.888257.88251.00414,7350.03%
2019/08/013268.673268.00268.00014,6040.00%
2019/07/319266.289267.17268.00014,5980.00%
2019/07/3012266.4614269.32272.00-214,394-0.01%
2019/07/297271.367273.43266.00014,3040.00%
2019/07/262275.003271.50275.00-114,248-0.01%
2019/07/254271.754272.38272.50014,1730.00%
2019/07/2424272.0422270.75276.00214,1310.01%
2019/07/2313264.656265.33262.50714,1720.05%
2019/07/225251.6010251.30260.00-514,277-0.04%
2019/07/195235.404235.63236.50113,9620.01%
2019/07/182223.5000.00227.00213,8190.01%
2019/07/176228.0012224.25227.00-613,893-0.04%
2019/07/163222.834224.13224.00-113,923-0.01%
2019/07/152221.002221.75221.50014,1570.00%
2019/07/122223.0000.00220.00214,5560.01%
2019/07/111229.001227.00223.50014,6200.00%
2019/07/104222.007221.64222.00-314,533-0.02%
2019/07/096221.507219.93222.00-114,529-0.01%
2019/07/0811216.459214.06218.00214,5030.01%
2019/07/0515218.4714219.50216.50114,5670.01%
2019/07/047224.798225.50221.00-114,438-0.01%
2019/07/031212.501214.00217.00014,3000.00%
2019/07/0200.005215.60218.00-514,320-0.03%
2019/07/012212.502212.75213.00014,1850.00%
2019/06/284201.8810200.60199.00-614,232-0.04%
2019/06/277198.362199.75197.00514,3230.03%
2019/06/252200.253198.67198.50-114,654-0.01%
2019/06/241197.0000.00198.50114,8450.01%
2019/06/212205.2500.00197.00214,9130.01%
2019/06/202200.502200.00200.50014,8580.00%
2019/06/1919195.3220195.70200.00-114,992-0.01%
2019/06/1813185.6512184.42187.50114,7090.01%
2019/06/171179.504180.13183.50-314,636-0.02%
2019/06/1411183.5516177.53176.50-514,765-0.03%
2019/06/133185.005188.00188.50-214,969-0.01%
2019/06/1212186.0411186.50187.00115,4250.01%
2019/06/1114184.5414184.39187.00015,5190.00%
2019/06/105174.006175.50180.50-115,322-0.01%
2019/06/0600.001174.00169.50-115,190-0.01%
2019/06/057180.438175.63175.50-115,103-0.01%
2019/06/045180.506180.33178.00-115,102-0.01%
2019/06/036172.674172.50176.00214,8980.01%
2019/05/314173.006173.00174.50-214,748-0.01%
2019/05/3014166.146164.75164.50814,5670.05%
2019/05/2912159.1713158.42163.50-114,555-0.01%
2019/05/285158.405159.40159.00014,4120.00%
2019/05/276159.255158.40157.50114,5330.01%
2019/05/244163.752165.00160.50214,6670.01%
2019/05/238158.698159.63167.00014,5030.00%
2019/05/2211171.0515170.90163.50-414,386-0.03%
2019/05/215160.505159.80160.00014,1570.00%
2019/05/209164.116164.33168.50314,0240.02%
2019/05/1716175.5314174.68165.00213,8530.01%
2019/05/163190.502189.00181.00113,7200.01%
2019/05/1512198.2512196.33200.50013,7300.00%
2019/05/144188.256189.33194.00-213,889-0.01%
2019/05/135199.304197.50193.00114,0820.01%
2019/05/107201.297201.86204.50014,2130.00%
2019/05/092198.751201.00200.00114,2040.01%
2019/05/084203.885205.10206.00-114,171-0.01%
2019/05/076204.177204.79203.50-114,258-0.01%
2019/05/066201.252201.25201.00414,6690.03%
2019/05/032210.255208.60213.00-314,718-0.02%
2019/05/027207.007206.64208.00014,7520.00%
2019/04/309203.229202.44207.00014,8930.00%
2019/04/293196.672198.25204.00115,0280.01%
2019/04/2610211.752207.75207.00814,7750.05%
2019/04/251227.0000.00229.50114,4330.01%
2019/04/2400.001227.50227.00-114,532-0.01%
2019/04/231226.502225.25229.50-114,473-0.01%
2019/04/226225.338224.75225.50-214,383-0.01%
2019/04/198221.388223.19220.00014,3370.00%
2019/04/184233.508232.69229.00-414,102-0.03%
2019/04/1700.002218.25219.00-213,675-0.01%
2019/04/161215.501215.00213.00013,6230.00%
2019/04/152211.251211.50213.00113,5940.01%
2019/04/123209.331205.50205.00213,6280.01%
2019/04/0900.001216.50211.00-113,622-0.01%
2019/04/087217.366211.08219.50113,5910.01%
2019/04/032204.501205.50205.00113,5350.01%
2019/04/026207.585210.30207.50113,5980.01%
2019/04/017212.079212.78211.00-213,493-0.01%
2019/03/2910217.607215.57217.50313,2950.02%
2019/03/282211.505208.90211.50-313,237-0.02%
2019/03/272207.5000.00204.00213,1440.02%
2019/03/269203.0610197.75205.00-112,973-0.01%
2019/03/257193.502195.00194.00513,0260.04%
2019/03/229205.899206.17200.50013,0000.00%
2019/03/211201.5000.00199.50112,8180.01%
2019/03/202200.255200.40199.50-312,832-0.02%
2019/03/1910202.908202.63204.50212,7480.02%
2019/03/187200.148201.13197.50-112,509-0.01%
2019/03/1512183.9219188.87192.50-712,094-0.06%
2019/03/144168.758172.63175.00-411,692-0.03%
2019/03/134162.384163.63164.50011,5960.00%
2019/03/121164.502165.50162.00-111,693-0.01%
2019/03/111164.001161.50161.00011,8010.00%
2019/03/087155.576158.17162.50112,0100.01%
2019/03/076162.833168.83160.00312,1030.02%
2019/03/062172.002171.00172.00012,1010.00%
2019/03/058176.757176.79173.00112,1810.01%
2019/03/041177.002179.00180.00-112,413-0.01%
2019/02/274173.884175.63175.00012,3950.00%
2019/02/262180.752180.25175.00012,5040.00%
2019/02/259176.617177.00177.50212,3570.02%
2019/02/225168.005168.00168.00012,1410.00%
2019/02/214169.004167.00171.00012,1420.00%
2019/02/2013172.1913173.81168.00012,0420.00%
2019/02/192168.257169.14171.00-511,894-0.04%
2019/02/182164.002163.50163.00011,7870.00%
2019/02/1526163.6515162.67160.501111,9270.09%
2019/02/1413161.1914168.07158.00-111,517-0.01%
2019/02/134172.383176.17166.50111,3570.01%
2019/02/1228174.6638170.13174.00-1011,184-0.09%
2019/02/1123159.9118159.53161.50511,0730.05%
2019/01/3000.002149.00149.50-211,009-0.02%
2019/01/291147.0000.00148.00111,1940.01%
2019/01/2813150.6515151.47150.00-211,379-0.02%
2019/01/258149.5014149.86152.00-611,487-0.05%
2019/01/2411139.057140.86142.00411,2550.04%
2019/01/232136.501137.50138.50111,2470.01%
2019/01/223136.509136.78136.50-611,231-0.05%
2019/01/213132.008133.25135.00-511,220-0.04%
2019/01/181125.003125.67126.00-211,252-0.02%
2019/01/162124.502125.50122.00011,6940.00%
2019/01/1500.004125.88126.00-411,801-0.03%
2019/01/143124.503125.17124.00011,8900.00%
2019/01/111121.0000.00123.00112,0770.01%
2019/01/102122.001120.00120.00112,0320.01%
2019/01/091118.5012119.92120.00-1112,092-0.09%
2019/01/0813117.921118.50116.501212,2310.10%
2019/01/0710116.0013117.81115.50-312,366-0.02%
2019/01/044109.753111.33114.00112,5540.01%
2019/01/036116.332115.25114.00412,7830.03%
2019/01/021119.0000.00121.00112,9170.01%
2018/12/2800.001123.00118.00-112,977-0.01%
2018/12/2700.001121.00119.00-113,015-0.01%
2018/12/266122.085124.00115.00112,9980.01%
2018/12/2500.001121.00121.50-112,931-0.01%
2018/12/241120.001119.00118.00012,8260.00%
2018/12/221117.0000.00117.00112,8320.01%
2018/12/214114.633114.17119.50112,9070.01%
2018/12/201118.501119.50116.50012,8200.00%
2018/12/194128.754126.75124.00012,7670.00%
2018/12/188126.2511125.50126.00-312,794-0.02%
2018/12/174122.134121.25123.50012,8170.00%
2018/12/142117.001117.50118.00112,9380.01%
2018/12/133123.333121.67121.50013,0860.00%
2018/12/124122.133121.83122.50113,1970.01%
2018/12/111118.003117.50118.00-213,201-0.02%
2018/12/101113.001114.50115.00013,5620.00%
2018/12/0729118.4527117.02116.50213,7300.01%
2018/12/061117.001119.00114.00013,7490.00%
2018/12/053124.001123.50122.50213,6910.01%
2018/12/042136.003137.00131.00-113,700-0.01%
2018/12/031131.501136.00137.00013,6580.00%
2018/11/304126.009124.44126.50-513,512-0.04%
2018/11/293123.832121.00120.00113,6890.01%
2018/11/2811120.095119.60120.50613,6470.04%
2018/11/2713109.8815115.83119.00-213,506-0.01%
2018/11/262107.751107.50109.00113,1830.01%
2018/11/234107.634105.50104.00013,1010.00%
2018/11/223104.674106.38103.00-112,887-0.01%
2018/11/211103.004103.25105.50-312,829-0.02%
2018/11/202103.501104.00102.50112,7790.01%
2018/11/1600.002100.2597.00-212,801-0.02%
2018/11/15694.27594.2097.50112,8770.01%
2018/11/142498.87699.5595.801812,7900.14%
2018/11/13297.7000.0097.70212,5790.02%
2018/11/127109.144108.25108.50312,6580.02%
2018/11/0916113.5017112.44113.50-112,623-0.01%
2018/11/083118.003120.17113.50012,6280.00%
2018/11/073117.672115.25117.00112,4310.01%
2018/11/061113.5016117.00109.50-1512,296-0.12%
2018/11/0512116.8815116.37121.50-312,065-0.02%
2018/11/021108.002109.50110.50-111,790-0.01%
2018/11/01199.603100.50104.50-211,553-0.02%
2018/10/31293.85495.3395.00-211,393-0.02%
2018/10/30192.5000.0090.00111,2350.01%
2018/10/29690.93990.6391.60-311,178-0.03%
2018/10/265693.414694.6688.001011,0060.09%
2018/10/25394.53193.2095.20210,7710.02%
2018/10/247101.691101.0097.20610,6570.06%
2018/10/236111.255110.60108.00110,4370.01%
2018/10/221122.001120.00120.00010,2300.00%
2018/10/194119.1311117.86120.50-710,509-0.07%
2018/10/184116.503116.50116.00111,0830.01%
2018/10/174120.881121.50118.00310,9780.03%
2018/10/1617118.855121.00116.501210,8080.11%
2018/10/158119.0031119.50125.00-2310,732-0.21%
2018/10/1234112.0141113.28119.00-710,562-0.07%
2018/10/117101.446101.87109.00110,3930.01%
2018/10/0953109.3049111.28107.00410,1490.04%
2018/10/081116.001118.50118.50010,0090.00%
2018/10/057125.078121.38119.00-110,126-0.01%
2018/10/046132.0010132.45132.00-410,030-0.04%
2018/10/0300.001134.50134.50-110,065-0.01%
2018/10/024138.005138.10138.00-110,057-0.01%
2018/10/011138.502138.25140.00-110,039-0.01%
2018/09/2811134.364134.88134.50710,0310.07%
2018/09/2700.002132.75133.00-29,983-0.02%
2018/09/262133.002131.00131.0009,9340.00%
2018/09/254133.006133.08133.50-29,985-0.02%
2018/09/213126.677127.71131.00-49,863-0.04%
2018/09/209128.783129.67124.0069,6510.06%
2018/09/1910137.2000.00133.50109,4490.11%
2018/09/182138.508140.94142.00-69,250-0.06%
2018/09/176135.171142.00143.0059,0890.06%
2018/09/1464135.4025134.10138.50399,0210.43%
2018/09/136138.251137.00136.0058,5930.06%
2018/09/1200.0015144.33143.50-158,338-0.18%
2018/09/114158.0032158.03159.00-288,200-0.34%
2018/09/107161.142157.00155.5058,1000.06%
2018/09/072178.003176.67172.50-17,982-0.01%
2018/09/069185.178185.56183.0017,8400.01%
2018/09/0529189.2131187.87187.00-27,694-0.03%
2018/09/0400.002177.00177.00-27,238-0.03%
2018/09/036163.254165.50161.0027,1710.03%
2018/08/313164.003165.17166.5007,2610.00%
2018/08/301165.004165.50166.00-37,253-0.04%
2018/08/293161.1700.00161.0037,2110.04%
2018/08/285164.204164.88161.0017,2190.01%
2018/08/272161.501162.00162.5017,1970.01%
2018/08/2415159.8715160.33162.0007,1760.00%
2018/08/232160.502160.00160.0007,2220.00%
2018/08/225166.005164.40162.5007,2680.00%
2018/08/2100.002156.50158.50-27,117-0.03%
2018/08/204149.505150.60151.00-17,064-0.01%
2018/08/172147.504149.88146.50-26,996-0.03%
2018/08/1610139.104137.63144.0066,9300.09%
2018/08/154146.006146.50145.50-26,820-0.03%
2018/08/146156.335155.40156.0016,7560.01%
2018/08/1010166.7510162.30165.0006,7500.00%
2018/08/082172.2500.00169.0026,7660.03%
2018/08/071167.5000.00170.5016,7950.01%
2018/08/021158.002153.00156.00-16,867-0.01%
2018/08/011148.502156.25156.00-16,847-0.01%
2018/07/3100.001148.00148.00-16,786-0.01%
2018/07/302156.0000.00146.0026,7180.03%
2018/07/271164.001164.00161.0006,5800.00%
2018/07/2611166.096167.17166.0056,5460.08%
2018/07/252170.502171.50165.0006,1330.00%
2018/07/2020229.0520235.20225.0005,5910.00%
2018/07/192230.5000.00229.5025,7670.03%
2018/07/181222.501223.00222.0005,6910.00%
2018/07/171240.0011228.05228.50-105,695-0.18%
2018/07/161243.002239.25239.00-15,621-0.02%
2018/07/1313236.3112235.33241.0015,5340.02%
2018/07/1210219.2500.00221.00105,4390.18%
2018/07/112203.501215.50215.0015,4790.02%
2018/07/100.8207.5011206.55207.50-10.25,510-0.19%
2018/07/0921196.5015199.33196.5065,5700.11%
2018/07/052205.001204.00200.5015,4990.02%
2018/07/042197.7500.00199.5025,4650.04%
2018/06/281218.5000.00216.0015,3550.02%
2018/06/2700.001222.00219.50-15,370-0.02%
2018/06/264213.7500.00228.0045,3970.07%
2018/06/221236.0000.00233.0015,4650.02%
2018/06/211244.004240.50238.50-35,495-0.05%
2018/06/206234.005231.80238.0015,5810.02%
2018/06/192242.502238.00236.0005,5850.00%
2018/06/1300.001245.50244.50-15,659-0.02%
2018/06/112242.5000.00242.5025,8280.03%
2018/06/082252.005251.00251.00-35,864-0.05%
2018/06/052262.0000.00264.0026,1680.03%
2018/06/043257.503260.50263.5006,2550.00%
2018/06/0100.002250.25251.50-26,236-0.03%
2018/05/312247.251249.00243.5016,2770.02%
2018/05/302254.001248.00248.0016,1810.02%
2018/05/293271.331271.00268.5026,0820.03%
2018/05/285279.902279.75279.0036,0780.05%
2018/05/2500.001274.00274.00-16,135-0.02%
2018/05/245276.006275.83273.50-16,193-0.02%
2018/05/233270.173270.50271.5006,2320.00%
2018/05/226276.757277.57274.00-16,319-0.02%
2018/05/215270.301274.50268.5046,3630.06%
2018/05/184261.254259.25257.0006,3580.00%
2018/05/174263.503263.50265.0016,5020.02%
2018/05/162273.757267.64265.00-56,546-0.08%
2018/05/155275.203274.67269.0026,6440.03%
2018/05/145281.5018270.28286.50-136,681-0.19%
2018/05/112263.255260.60263.00-36,557-0.05%
2018/05/102251.252258.00257.0006,6550.00%
2018/05/0918237.613240.17243.00156,7120.22%
2018/05/0800.002240.25240.00-26,785-0.03%
2018/05/073232.3300.00230.0036,9560.04%
2018/05/031232.5000.00232.0017,1720.01%
2018/04/301228.001224.50224.5007,4450.00%
2018/04/271218.501221.00222.5007,5690.00%
2018/04/2612234.2510222.55218.0027,6970.03%
2018/04/253233.331235.00231.0027,5720.03%
2018/04/2400.001254.50254.50-17,352-0.01%
2018/04/2328284.4330286.88282.50-27,457-0.03%
2018/04/203299.337299.93297.50-47,500-0.05%
2018/04/195312.005310.20312.0007,6840.00%
2018/04/187304.366309.92306.0017,9530.01%
2018/04/177313.148323.25311.50-17,957-0.01%
2018/04/163327.6700.00331.0038,0850.04%
2018/04/134319.633320.17318.5018,1340.01%
2018/04/111310.0000.00306.5018,1840.01%
2018/04/1000.001309.50306.00-18,247-0.01%
2018/04/091309.0000.00305.5018,3810.01%
2018/04/033308.502310.75308.0018,4080.01%
2018/04/021311.501319.00310.5008,4350.00%
2018/03/312313.2500.00314.5028,4870.02%
2018/03/301319.001319.50314.0008,5930.00%
2018/03/2900.001315.50313.00-18,684-0.01%
2018/03/287313.296316.25308.0018,6650.01%
2018/03/2600.008301.00302.00-88,615-0.09%
2018/03/2100.001317.00315.00-18,986-0.01%
2018/03/202309.253309.00315.00-19,121-0.01%
2018/03/1900.006317.17311.00-69,411-0.06%
2018/03/162315.001317.50315.0019,5240.01%
2018/03/159316.2212318.50321.50-39,732-0.03%
2018/03/142314.502312.75309.5009,7090.00%
2018/03/131312.005311.40315.50-49,762-0.04%
2018/03/127292.643293.50297.0049,6440.04%
2018/03/0910270.4510274.60270.0009,7320.00%
2018/03/081272.001272.50272.5009,8650.00%
2018/03/0600.001260.00264.50-19,941-0.01%
2018/03/056254.006261.50250.50010,4000.00%
2018/03/0113269.8814267.04270.00-110,555-0.01%
2018/02/2700.002272.50268.50-210,655-0.02%
2018/02/265266.006264.75268.00-110,686-0.01%
2018/02/2214257.3610257.50256.50410,8350.04%
2018/02/121246.503247.67243.00-210,927-0.02%
2018/02/096236.759236.06249.50-311,078-0.03%
2018/02/084237.6300.00238.00411,0040.04%
2018/02/0700.001256.00242.50-110,967-0.01%
2018/02/062237.502235.75235.00010,9130.00%
2018/02/023262.835263.80263.00-210,909-0.02%
2018/02/0115259.0713258.00258.50210,8860.02%
2018/01/312253.752256.00261.00010,8660.00%
2018/01/308255.889257.78252.00-110,866-0.01%
2018/01/2900.001243.50252.00-110,798-0.01%
2018/01/266242.174240.13239.50210,8430.02%
2018/01/2510248.309246.39240.00110,7980.01%
2018/01/243249.3300.00249.50310,7800.03%
2018/01/223260.332263.00269.50110,8260.01%
2018/01/1916262.3111269.05259.50510,8180.05%
2018/01/171268.501270.00269.00010,7540.00%
2018/01/161265.003273.17269.00-210,768-0.02%
2018/01/154.2265.025259.30265.00-0.810,666-0.01%
2018/01/125258.902266.00252.50310,4670.03%
2018/01/112270.752270.25269.00010,2450.00%
2018/01/107276.006272.17270.00110,1330.01%
2018/01/098283.447290.50280.00110,0130.01%
2018/01/088299.319301.56299.00-19,879-0.01%
2018/01/0514306.8911312.82303.0039,8980.03%
2018/01/044303.383305.17303.5019,9550.01%
2018/01/036301.008294.25304.00-29,950-0.02%
2018/01/023278.503276.67283.0009,8720.00%
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章