波若威 (3163)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	101.17	11	100.48	99.00	-5	9,508	-0.05%
2024/04/25	3	98.40	3	97.53	96.20	0	9,357	0.00%
2024/04/23	1	90.10	1	90.60	90.70	0	9,321	0.00%
2024/04/19	2	91.75	0	0.00	92.50	2	9,302	0.02%
2024/04/18	1	95.40	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	95.10	1	95.10	95.40	0	9,282	0.00%
2024/04/16	2	92.20	0	0.00	92.30	2	9,263	0.02%
2024/04/15	2	96.95	0	0.00	96.30	2	9,206	0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	3	102.67	1	103.00	102.50	2	9,098	0.02%
2024/04/09	3	101.83	2	101.50	102.50	1	9,056	0.01%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/03	6	105.00	0	0.00	105.00	6	8,930	0.07%
2024/04/02	0	0.00	2	103.50	107.50	-2	8,876	-0.02%
2024/04/01	8	105.81	7	104.93	105.00	1	8,790	0.01%
2024/03/29	16.1	102.56	1	103.00	102.00	15.1	8,722	0.17%
2024/03/28	19	103.55	0	0.00	102.50	19	8,726	0.22%
2024/03/27	1	104.00	1	105.00	103.50	0	8,679	0.00%
2024/03/26	1	106.00	3	105.17	104.50	-2	8,622	-0.02%
2024/03/25	2	108.25	5	108.30	110.00	-3	8,357	-0.04%
2024/03/22	1	102.50	0	0.00	102.50	1	8,175	0.01%
2024/03/21	1	103.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	3	104.00	1	100.00	100.00	2	8,057	0.02%
2024/03/19	0.8	103.50	0	103.00	102.00	0.8	8,041	0.01%
2024/03/18	1	103.00	1	103.01	103.00	0	8,053	0.00%
2024/03/15	16.5	104.82	13.1	105.48	101.50	3.4	8,052	0.04%
2024/03/14	55	110.41	14.5	111.26	109.50	40.5	7,830	0.52%
2024/03/13	12.1	117.29	5	125.10	115.50	7.1	7,485	0.10%
2024/03/12	12	119.58	12	119.08	120.50	0	6,762	0.00%
2024/03/11	41.1	114.66	34	114.84	121.00	7.1	6,306	0.11%
2024/03/08	18	111.61	19	113.13	110.50	-1	5,709	-0.02%
2024/03/07	6	114.33	76	111.47	116.00	-70	5,178	-1.35%
2024/03/06	0	0.00	0.1	106.12	105.50	-0.1	4,650	0.00%
2024/03/05	2.1	105.06	4	105.50	105.00	-1.9	4,572	-0.04%
2024/03/04	11	103.35	34	103.09	104.50	-23	4,406	-0.52%
2024/03/01	53	99.40	3	98.13	97.60	50	4,139	1.21%
2024/02/29	20	101.50	3	102.17	102.00	17	4,009	0.42%
2024/02/27	38	105.14	22	108.61	102.50	16	3,908	0.41%
2024/02/26	2	105.50	89	108.17	108.50	-87	3,351	-2.60%
2024/02/23	15	98.90	9	99.79	98.70	6	2,983	0.20%
2024/02/22	23	99.15	5	99.26	98.70	18	2,977	0.60%
2024/02/21	3	99.27	65	99.43	99.00	-62	2,822	-2.20%
2024/02/20	3	96.23	38	97.01	94.70	-35	2,502	-1.40%
2024/02/19	39	94.66	4	95.95	94.50	35	2,422	1.44%
2024/02/16	3	94.97	1	96.20	94.90	2	2,357	0.08%
2024/02/15	0	0.00	1.5	90.48	92.50	-1.5	2,280	-0.07%
2024/02/05	2	91.40	1	91.90	91.30	1	2,278	0.04%
2024/02/02	1	91.20	1	91.90	91.30	0	2,305	0.00%
2024/02/01	1	91.50	1	92.00	91.00	0	2,347	0.00%
2024/01/31	0	0.00	2	91.70	91.00	-2	2,359	-0.08%
2024/01/30	1	90.00	1	90.90	90.50	0	2,356	0.00%
2024/01/26	0	0.00	37	88.32	88.60	-37	2,413	-1.53%
2024/01/25	48	89.15	0	0.00	88.50	48	2,515	1.91%
2024/01/24	0	0.00	36	90.20	89.80	-36	2,563	-1.40%
2024/01/23	36	89.20	0	0.00	89.30	36	2,624	1.37%
2024/01/22	0	0.00	1	89.30	89.50	-1	2,635	-0.04%
2024/01/18	1	84.00	0	0.00	85.70	1	2,745	0.04%
2024/01/16	1	88.50	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	88.70	88.60	-1	3,034	-0.03%
2024/01/12	1	88.00	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	89.25	89.50	-2	3,214	-0.06%
2024/01/10	5	86.16	1	87.00	86.30	4	3,301	0.12%
2024/01/09	5	86.02	0	0.00	86.00	5	3,442	0.15%
2024/01/08	1	87.90	1	87.90	87.10	0	3,599	0.00%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	5	87.66	0	0.00	87.70	5	4,257	0.12%
2023/12/28	7	89.03	0	0.00	89.00	7	4,659	0.15%
2023/12/27	3	89.70	0	0.00	89.60	3	5,158	0.06%
2023/12/25	7	88.36	0	0.00	88.40	7	5,483	0.13%
2023/12/22	1	91.10	0	0.00	90.90	1	5,665	0.02%
2023/12/21	4	91.50	1	92.20	91.50	3	5,829	0.05%
2023/12/19	7	91.01	1	90.90	91.00	6	6,438	0.09%
2023/12/18	4	92.50	0	0.00	92.50	4	6,640	0.06%
2023/12/15	9	92.37	1	92.20	92.00	8	6,837	0.12%
2023/12/14	27	94.17	10	94.16	93.70	17	7,244	0.23%
2023/12/13	7	94.86	6	94.87	94.90	1	7,549	0.01%
2023/12/12	1	93.70	1	95.00	93.00	0	8,955	0.00%
2023/12/11	2	94.40	7	94.11	94.30	-5	9,483	-0.05%
2023/12/08	0	0.00	35	91.20	90.60	-35	9,641	-0.36%
2023/12/07	29	90.80	0	0.00	90.20	29	9,792	0.30%
2023/12/06	7	90.80	0	0.00	91.00	7	10,039	0.07%
2023/12/04	15	93.36	2	95.15	92.10	13	10,297	0.13%
2023/12/01	3	93.57	3	94.27	93.60	0	10,808	0.00%
2023/11/30	21	93.32	2	94.25	93.00	19	10,934	0.17%
2023/11/29	5	93.54	4	93.80	93.90	1	11,205	0.01%
2023/11/27	1	92.00	3	91.90	90.40	-2	11,559	-0.02%
2023/11/24	1	92.00	1	91.70	92.20	0	11,674	0.00%
2023/11/23	3	93.90	7	92.87	92.00	-4	11,870	-0.03%
2023/11/22	6.5	94.00	2	93.80	94.10	4.5	12,032	0.04%
2023/11/21	4	92.73	2	94.00	92.60	2	12,215	0.02%
2023/11/20	1	90.80	7	90.26	90.90	-6	12,413	-0.05%
2023/11/17	0	0.00	1	88.50	88.50	-1	12,790	-0.01%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	7	89.20	5	90.14	89.00	2	13,830	0.01%
2023/11/14	1	89.20	0	0.00	89.20	1	14,383	0.01%
2023/11/10	1	86.40	25	86.93	86.10	-24	15,271	-0.16%
2023/11/09	24	89.57	1	91.40	87.70	23	15,687	0.15%
2023/11/08	2	90.00	2	91.25	90.30	0	15,839	0.00%
2023/11/07	3	90.23	1	90.30	89.70	2	16,098	0.01%
2023/11/06	5	91.30	27	91.79	91.10	-22	16,751	-0.13%
2023/11/03	23	90.20	2	91.05	89.90	21	16,995	0.12%
2023/11/02	13	89.37	7	89.80	90.80	6	17,669	0.03%
2023/11/01	6	86.05	24	86.10	87.00	-18	17,926	-0.10%
2023/10/31	2	87.60	10	86.52	85.10	-8	18,219	-0.04%
2023/10/30	2	90.45	11	89.95	89.80	-9	18,800	-0.05%
2023/10/27	8	90.93	1	91.80	90.20	7	19,675	0.04%
2023/10/26	1	91.70	4	92.70	91.00	-3	20,342	-0.01%
2023/10/25	13	94.27	2	94.25	93.50	11	20,795	0.05%
2023/10/24	4	91.80	11	91.90	94.60	-7	21,214	-0.03%
2023/10/23	5	91.38	3	93.00	89.80	2	21,503	0.01%
2023/10/20	12	93.78	11	93.01	92.90	1	21,577	0.00%
2023/10/19	8	94.63	8	95.26	95.80	0	21,552	0.00%
2023/10/18	1	96.40	2	96.50	94.50	-1	21,532	0.00%
2023/10/17	13	98.95	16	97.34	97.50	-3	21,486	-0.01%
2023/10/16	13	98.91	5	99.42	98.60	8	21,500	0.04%
2023/10/13	9	99.93	13	99.72	98.80	-4	21,847	-0.02%
2023/10/12	15	98.41	16	98.81	99.10	-1	21,980	0.00%
2023/10/11	16	96.34	1	96.80	94.70	15	21,900	0.07%
2023/10/06	7	98.47	3	98.00	98.00	4	21,977	0.02%
2023/10/05	6	99.05	8	99.01	98.50	-2	21,947	-0.01%
2023/10/04	9	97.53	1	97.10	97.90	8	21,847	0.04%
2023/10/03	19	101.24	16	102.25	98.60	3	21,875	0.01%
2023/10/02	13	98.32	24	99.20	98.90	-11	21,604	-0.05%
2023/09/28	12	97.25	11	96.61	97.10	1	21,682	0.00%
2023/09/27	7	96.76	7	97.40	96.90	0	22,012	0.00%
2023/09/26	9	96.24	16	95.96	95.40	-7	22,054	-0.03%
2023/09/25	10	97.73	3	98.33	96.50	7	21,935	0.03%
2023/09/22	20	96.26	19	97.02	98.10	1	21,677	0.00%
2023/09/21	6	94.65	13.2	95.45	94.10	-7.2	21,389	-0.03%
2023/09/20	27	98.51	6	97.72	97.00	21	21,246	0.10%
2023/09/19	7	99.05	5.1	99.31	100.50	2	21,069	0.01%
2023/09/18	8	103.69	9.1	103.72	105.50	-1.1	20,650	-0.01%
2023/09/15	31.2	107.42	21	108.36	101.50	10.2	20,302	0.05%
2023/09/14	4	103.25	18	103.53	106.50	-14	18,835	-0.07%
2023/09/13	7	95.54	24	95.63	97.10	-17	18,256	-0.09%
2023/09/12	6	91.68	4	92.75	91.30	2	18,056	0.01%
2023/09/11	10	94.61	10	94.20	92.30	0	18,032	0.00%
2023/09/08	16	99.58	0	0.00	99.40	16	17,806	0.09%
2023/09/07	6	99.60	1	103.00	100.50	5	17,783	0.03%
2023/09/06	8	104.03	4	101.88	101.50	4	17,698	0.02%
2023/09/05	10	99.48	5	99.90	99.60	5	17,137	0.03%
2023/09/04	12	99.47	13	100.48	102.00	-1	16,983	-0.01%
2023/09/01	12	99.59	23	97.60	98.00	-11	16,704	-0.07%
2023/08/31	6	94.28	3	94.97	94.40	3	16,363	0.02%
2023/08/30	7	94.89	5	95.80	94.70	2	16,317	0.01%
2023/08/29	6	94.42	9	95.47	94.00	-3	16,296	-0.02%
2023/08/28	14	94.19	3	94.00	93.20	11	16,183	0.07%
2023/08/25	4	96.00	2	100.50	96.00	2	16,009	0.01%
2023/08/24	4	97.60	4	99.03	98.20	0	15,865	0.00%
2023/08/23	7	102.16	6	103.42	99.00	1	15,768	0.01%
2023/08/22	9	102.61	6	102.75	101.50	3	15,475	0.02%
2023/08/21	1	96.50	3	101.50	103.50	-2	15,048	-0.01%
2023/08/18	4	95.88	4	96.08	94.40	0	14,663	0.00%
2023/08/17	1	98.90	6.1	99.78	102.00	-5.1	14,330	-0.04%
2023/08/16	8	91.28	2	92.20	92.80	6	13,930	0.04%
2023/08/15	19	89.05	24.1	90.00	92.40	-5.1	13,918	-0.04%
2023/08/14	6	85.48	3	84.80	85.20	3	13,504	0.02%
2023/08/11	11	88.90	6	88.27	87.90	5	13,292	0.04%
2023/08/10	14	94.10	14	91.99	90.10	0	12,997	0.00%
2023/08/08	19	93.48	21.1	93.82	94.90	-2.1	12,020	-0.02%
2023/08/07	11	87.45	16.1	89.56	91.60	-5.1	11,305	-0.04%
2023/08/04	17	84.28	13	85.39	83.30	4	10,941	0.04%
2023/08/02	8	90.23	7	88.94	88.10	1	10,595	0.01%
2023/08/01	15	96.87	24	101.04	92.40	-9	9,932	-0.09%
2023/07/31	8	99.25	12.1	101.46	98.30	-4.1	9,025	-0.05%
2023/07/28	6	91.17	7.4	91.90	94.90	-1.4	8,291	-0.02%
2023/07/27	9	83.01	10.3	83.58	86.30	-1.3	7,766	-0.02%
2023/07/26	15	80.60	26	81.19	79.30	-11	7,268	-0.15%
2023/07/25	9	74.18	5	75.76	76.40	4	6,831	0.06%
2023/07/24	0	0.00	1	72.00	71.20	-1	6,664	-0.02%
2023/07/20	1	70.70	0	0.00	70.70	1	6,532	0.02%
2023/07/19	1	71.80	2	72.40	71.60	-1	6,454	-0.02%
2023/07/18	6	78.87	3	80.80	74.50	3	6,319	0.05%
2023/07/17	39	78.34	43	79.71	80.10	-4	5,822	-0.07%
2023/07/14	5	71.58	2	72.90	72.90	3	5,439	0.06%
2023/07/13	2	71.30	1	70.90	69.30	1	5,306	0.02%
2023/07/12	1	69.10	0	0.00	68.90	1	5,143	0.02%
2023/07/10	8	68.86	2	68.80	69.70	6	4,975	0.12%
2023/07/07	2	71.70	0	0.00	71.90	2	4,817	0.04%
2023/07/06	2	71.25	0	0.00	71.50	2	4,581	0.04%
2023/07/05	6	71.53	14	71.74	72.60	-8	4,324	-0.19%
2023/07/04	5	66.52	2	66.15	67.70	3	3,827	0.08%
2023/07/03	2	61.65	0	0.00	61.60	2	3,565	0.06%
2023/06/30	0	0.00	45	60.57	60.20	-45	3,513	-1.28%
2023/06/29	5	60.84	2	60.20	59.90	3	3,493	0.09%
2023/06/28	2	58.80	3	59.60	58.50	-1	3,443	-0.03%
2023/06/27	41	61.20	3	61.30	61.20	38	3,382	1.12%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/21	1	62.20	0	0.00	62.20	1	3,337	0.03%
2023/06/19	0	0.00	9	62.81	62.40	-9	3,328	-0.27%
2023/06/16	16	63.97	3	63.70	63.40	13	3,327	0.39%
2023/06/15	8	65.13	7	62.73	62.40	1	3,211	0.03%
2023/06/14	0	0.00	3	62.20	62.20	-3	3,073	-0.10%
2023/06/13	3	61.90	2	60.75	62.90	1	3,044	0.03%
2023/06/12	10	59.16	3	59.37	59.40	7	2,946	0.24%
2023/06/09	0	0.00	1	62.30	63.00	-1	2,861	-0.03%
2023/06/08	1	62.10	0	0.00	61.90	1	2,849	0.04%
2023/06/06	1	63.30	1	63.20	63.40	0	2,874	0.00%
2023/06/05	0	0.00	1	65.80	65.00	-1	2,869	-0.03%
2023/06/02	1	64.50	1	65.80	64.60	0	2,859	0.00%
2023/06/01	3	65.50	4	66.20	67.00	-1	2,761	-0.04%
2023/05/31	2	65.20	2	65.75	64.80	0	2,682	0.00%
2023/05/30	1	63.30	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	66.80	2	67.80	66.40	0	2,580	0.00%
2023/05/25	0	0.00	2	65.00	66.00	-2	2,312	-0.09%
2023/05/24	1	61.90	1	63.30	64.00	0	2,177	0.00%
2023/05/23	3	62.60	3	63.27	63.90	0	2,103	0.00%
2023/05/22	3	61.13	7	61.66	61.90	-4	1,872	-0.21%
2023/05/19	2	58.85	5	59.60	58.60	-3	1,640	-0.18%
2023/05/18	11	56.55	1	56.50	56.60	10	1,370	0.73%
2023/05/16	5	53.14	0	0.00	53.40	5	1,339	0.37%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/04/28	6	54.98	8	54.29	54.60	-2	1,683	-0.12%
2023/04/26	1	52.20	0	0.00	52.60	1	1,679	0.06%
2023/04/25	1	52.60	0	0.00	51.90	1	1,693	0.06%
2023/04/18	1	58.00	2	57.75	57.60	-1	1,789	-0.06%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/11	0	0.00	1	55.40	55.50	-1	1,704	-0.06%
2023/04/10	1	55.10	0	0.00	55.30	1	1,715	0.06%
2023/03/28	1	56.50	1	56.50	56.60	0	1,734	0.00%
2023/03/27	0	0.00	4	56.53	56.30	-4	1,731	-0.23%
2023/03/23	3	56.90	0	0.00	56.70	3	1,740	0.17%
2023/03/22	1	55.90	0	0.00	55.70	1	1,730	0.06%
2023/03/21	1	55.90	0	0.00	55.70	1	1,736	0.06%
2023/03/15	0	55.00	0	0.00	54.40	0	1,866	0.00%
2023/03/13	2	54.65	0	0.00	54.60	2	1,992	0.10%
2023/03/08	1	58.40	0	0.00	58.50	1	2,182	0.05%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	1	57.40	1	58.00	57.30	0	2,458	0.00%
2023/03/02	0	0.00	6	57.85	57.70	-6	2,456	-0.24%
2023/03/01	6	57.00	0	0.00	57.30	6	2,432	0.25%
2023/02/24	4	56.33	3	56.43	55.80	1	2,419	0.04%
2023/02/22	1	55.50	0	0.00	55.10	1	2,393	0.04%
2023/02/17	0	0.00	2	56.20	56.10	-2	2,460	-0.08%
2023/02/16	0	0.00	20	56.00	56.60	-20	2,475	-0.81%
2023/02/15	1	54.70	0	0.00	54.70	1	2,501	0.04%
2023/02/13	2	55.35	1	55.40	55.30	1	2,654	0.04%
2023/02/10	5	55.38	2	55.80	54.90	3	2,691	0.11%
2023/02/09	1	56.20	1	56.00	55.80	0	2,807	0.00%
2023/02/08	1	56.60	7	57.29	56.10	-6	2,815	-0.21%
2023/02/07	1	56.80	1	56.70	56.70	0	2,766	0.00%
2023/02/06	10	56.01	8	56.91	57.20	2	2,727	0.07%
2023/02/02	5	54.82	0	0.00	55.30	5	2,619	0.19%
2023/02/01	2	54.45	0	0.00	54.50	2	2,603	0.08%
2023/01/31	10	54.30	0	0.00	54.20	10	2,606	0.38%
2023/01/17	0	0.00	1	52.80	52.60	-1	2,603	-0.04%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	53.60	0	0.00	53.20	1	2,613	0.04%
2023/01/11	2	54.20	3	54.57	54.60	-1	2,607	-0.04%
2023/01/10	8	54.34	18	52.94	53.40	-10	2,558	-0.39%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2022/12/30	1	49.65	0	0.00	49.50	1	2,583	0.04%
2022/12/26	1	50.40	1	50.90	50.80	0	2,655	0.00%
2022/12/16	1	54.30	0	0.00	54.20	1	2,789	0.04%
2022/12/13	1	55.30	0	0.00	55.10	1	2,809	0.04%
2022/12/12	5	55.80	8	56.54	56.30	-3	2,810	-0.11%
2022/12/09	17	56.44	9	57.48	56.50	8	2,829	0.28%
2022/12/08	7	58.29	12	58.45	58.40	-5	2,803	-0.18%
2022/12/07	8	57.70	1	57.50	56.60	7	2,800	0.25%
2022/12/06	2	59.40	0	0.00	58.30	2	2,826	0.07%
2022/12/05	1	60.40	11	59.24	59.80	-10	2,942	-0.34%
2022/12/02	1	59.20	1	59.30	59.00	0	2,918	0.00%
2022/12/01	11	58.75	3	59.23	58.60	8	2,986	0.27%
2022/11/30	5	58.68	8	59.05	59.20	-3	3,024	-0.10%
2022/11/29	5	58.50	4	58.68	58.60	1	3,281	0.03%
2022/11/28	6	57.23	11	56.92	57.30	-5	3,207	-0.16%
2022/11/25	9	55.24	8	56.01	54.50	1	3,178	0.03%
2022/11/24	6	54.85	0	0.00	55.80	6	3,370	0.18%
2022/11/23	2	54.80	1	55.40	55.20	1	3,417	0.03%
2022/11/22	3	55.27	4	54.90	54.90	-1	3,463	-0.03%
2022/11/21	8	55.74	2	56.05	55.90	6	3,616	0.17%
2022/11/17	12	55.95	10	55.45	55.20	2	3,927	0.05%
2022/11/16	1	54.50	11	55.22	55.00	-10	3,968	-0.25%
2022/11/15	0	0.00	10	54.80	55.00	-10	4,029	-0.25%
2022/11/11	20	54.00	0	0.00	54.30	20	4,562	0.44%
2022/11/10	15	53.99	15	54.26	53.70	0	4,689	0.00%
2022/11/09	0	0.00	24	54.41	54.00	-24	4,996	-0.48%
2022/11/08	24	53.28	0	0.00	53.00	24	5,093	0.47%
2022/11/07	4	52.75	4	53.18	53.20	0	5,221	0.00%
2022/11/03	0	0.00	1	47.70	47.65	-1	6,207	-0.02%
2022/11/02	12	46.75	24	47.19	47.50	-12	6,770	-0.18%
2022/11/01	8	46.36	0	0.00	46.70	8	7,261	0.11%
2022/10/18	5	47.20	0	0.00	47.20	5	8,223	0.06%
2022/10/17	1	45.60	1	46.35	46.70	0	8,299	0.00%
2022/10/13	1	47.70	4	45.30	45.05	-3	8,510	-0.04%
2022/10/11	0	0.00	3	49.05	48.50	-3	8,565	-0.04%
2022/10/07	3	51.73	0	0.00	51.30	3	8,664	0.03%
2022/10/06	2	52.60	0	0.00	52.40	2	8,740	0.02%
2022/10/05	0	0.00	1	52.30	51.00	-1	8,756	-0.01%
2022/09/26	0	0.00	9	51.59	50.10	-9	8,747	-0.10%
2022/09/23	1	54.50	1	53.00	52.60	0	8,742	0.00%
2022/09/20	1	55.90	1	56.60	55.90	0	8,744	0.00%
2022/09/16	1	56.00	0	0.00	55.70	1	8,770	0.01%
2022/09/15	1	59.20	1	58.90	57.20	0	8,771	0.00%
2022/09/13	1	58.50	0	0.00	58.40	1	8,863	0.01%
2022/09/12	0	0.00	1	57.10	58.00	-1	8,829	-0.01%
2022/09/07	1	57.30	0	0.00	56.30	1	8,701	0.01%
2022/09/06	2	60.55	1	60.50	58.80	1	8,625	0.01%
2022/09/05	14	64.46	19	65.84	61.20	-5	8,597	-0.06%
2022/09/02	1	62.80	1	62.60	63.20	0	8,284	0.00%
2022/09/01	5	63.14	9	63.17	61.60	-4	8,250	-0.05%
2022/08/31	7	62.83	12	62.90	62.90	-5	8,197	-0.06%
2022/08/30	1	61.20	1	61.60	61.90	0	8,059	0.00%
2022/08/29	0	0.00	1	59.90	59.90	-1	8,059	-0.01%
2022/08/26	13	61.80	3	61.97	61.90	10	8,204	0.12%
2022/08/25	10	63.49	12	63.28	62.70	-2	8,149	-0.02%
2022/08/24	1	61.10	1	60.20	60.90	0	8,109	0.00%
2022/08/23	8	60.06	23	59.80	59.70	-15	8,202	-0.18%
2022/08/19	11	61.65	17	62.98	61.00	-6	8,039	-0.07%
2022/08/18	4	61.40	5	61.56	62.80	-1	7,651	-0.01%
2022/08/17	0	0.00	11	61.43	61.20	-11	7,476	-0.15%
2022/08/16	13	61.03	9	61.13	61.00	4	7,321	0.05%
2022/08/15	4	60.40	0	0.00	59.70	4	6,952	0.06%
2022/08/12	3	59.20	2	59.10	59.80	1	6,817	0.01%
2022/08/11	13	59.25	8	59.68	59.10	5	6,655	0.08%
2022/08/10	51	62.55	48.1	61.91	60.00	2.9	6,359	0.05%
2022/08/09	18	61.00	10	60.62	61.30	8	5,657	0.14%
2022/08/08	9.1	59.75	9	60.48	62.00	0.1	5,213	0.00%
2022/08/05	2	56.30	1	56.40	56.40	1	4,767	0.02%
2022/08/04	3	50.60	2	49.95	51.30	1	4,710	0.02%
2022/08/03	4	49.90	5	50.20	49.55	-1	4,668	-0.02%
2022/08/02	5	52.12	1	51.30	51.60	4	4,626	0.09%
2022/08/01	16	53.31	9	53.32	53.80	7	4,535	0.15%
2022/07/29	7	52.57	4	52.13	52.20	3	4,328	0.07%
2022/07/28	6	51.83	1	52.10	52.80	5	4,146	0.12%
2022/07/26	1	46.80	0	0.00	46.95	1	3,874	0.03%
2022/07/25	2	48.58	0	0.00	48.60	2	3,829	0.05%
2022/07/21	2	52.70	2	53.20	50.20	0	3,686	0.00%
2022/07/20	3	52.13	3	52.03	53.10	0	3,543	0.00%
2022/07/19	1	51.90	1	51.40	51.60	0	3,439	0.00%
2022/07/18	2	50.70	2	51.20	52.10	0	3,396	0.00%
2022/07/15	2	52.00	3	50.50	51.50	-1	3,311	-0.03%
2022/07/14	1	49.75	1	50.10	52.00	0	3,188	0.00%
2022/07/13	1	47.00	1	47.30	47.30	0	3,066	0.00%
2022/07/07	1	41.80	1	43.65	44.05	0	2,946	0.00%
2022/07/05	0	0.00	1	42.30	43.60	-1	2,938	-0.03%
2022/06/30	2	43.98	1	44.00	44.00	1	2,913	0.03%
2022/06/27	1	47.60	0	0.00	48.55	1	2,837	0.04%
2022/06/22	2	48.55	2	48.30	46.60	0	2,839	0.00%
2022/06/14	7	54.46	7	54.53	55.20	0	2,585	0.00%
2022/06/10	1	58.20	0	0.00	59.20	1	2,431	0.04%
2022/06/08	2	58.00	2	57.20	57.70	0	2,287	0.00%
2022/06/07	1	57.90	1	57.50	58.50	0	2,204	0.00%
2022/06/06	0	0.00	4	59.75	57.90	-4	2,128	-0.19%
2022/06/02	5	57.84	4	58.15	57.90	1	1,920	0.05%
2022/05/31	0	0.00	2	53.90	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	1	51.90	51.60	-1	1,307	-0.08%
2022/05/26	0	0.00	1	48.55	48.20	-1	1,250	-0.08%
2022/05/25	2	47.63	0	0.00	47.70	2	1,229	0.16%
2022/05/23	0	0.00	2	48.68	48.60	-2	1,190	-0.17%
2022/05/19	1	50.20	1	51.10	51.30	0	1,116	0.00%
2022/05/18	10	51.49	9	51.79	51.70	1	1,095	0.09%
2022/05/17	5	51.24	11	51.82	51.50	-6	986	-0.61%
2022/05/16	18	51.41	28	51.29	51.40	-10	930	-1.07%
2022/05/13	11	49.30	0	0.00	50.00	11	801	1.37%
2022/05/12	5	49.00	0	0.00	45.70	5	745	0.67%
2022/05/11	4	48.05	4	48.43	47.95	0	716	0.00%
2022/04/13	0	0.00	1	47.65	47.75	-1	559	-0.18%
2022/04/11	0	0.00	4	49.09	48.00	-4	541	-0.74%
2022/04/07	1	47.00	0	0.00	45.35	1	493	0.20%
2022/03/25	1	46.55	0	0.00	47.00	1	366	0.27%
2022/03/18	3	46.40	3	45.45	45.90	0	280	0.00%
2022/03/17	0	0.00	1	45.95	45.85	-1	264	-0.38%
2022/03/08	0	0.00	2	39.45	38.75	-2	149	-1.34%
2022/02/18	0	0.00	1	39.70	39.90	-1	173	-0.58%
2021/12/08	0	42.00	0	0.00	42.10	0	242	0.00%
2021/11/01	0	0.00	2	40.48	41.05	-2	332	-0.60%
2021/09/17	0	0.00	1	38.00	38.00	-1	472	-0.21%
2021/09/07	1	39.30	0	0.00	39.35	1	487	0.21%
2021/09/06	1	39.35	1	40.40	39.20	0	487	0.00%
2021/08/09	1	42.05	0	0.00	42.35	1	461	0.22%
2021/07/23	7	47.19	49	46.84	46.00	-42	609	-6.90%
2021/06/25	0	0.00	7	45.45	45.05	-7	1,609	-0.43%
2021/06/09	1	44.40	0	0.00	43.75	1	1,739	0.06%
2021/06/04	0	0.00	10	45.27	44.85	-10	1,842	-0.54%
2021/05/31	0	0.00	1	46.10	45.65	-1	1,851	-0.05%
2021/05/18	1	38.15	1	40.00	40.65	0	1,876	0.00%
2021/05/17	1	38.10	0	0.00	37.20	1	1,869	0.05%
2021/05/14	10	41.50	0	0.00	41.05	10	1,852	0.54%
2021/05/13	6	39.62	8	40.70	41.30	-2	1,839	-0.11%
2021/05/12	3	41.45	1	40.20	40.00	2	1,825	0.11%
2021/05/11	2	45.85	36	45.93	43.95	-34	1,795	-1.89%
2021/05/07	1	50.10	0	0.00	50.10	1	1,759	0.06%
2021/05/04	5	48.62	2	48.65	48.60	3	1,749	0.17%
2021/05/03	2	51.50	2	51.00	50.60	0	1,727	0.00%
2021/04/27	1	55.50	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	0.00	1	54.00	54.50	-1	1,701	-0.06%
2021/04/22	2	56.20	12	57.20	55.00	-10	1,666	-0.60%
2021/04/21	17	58.23	5	58.66	57.60	12	1,632	0.74%
2021/04/20	5	57.10	5	57.70	57.90	0	1,597	0.00%
2021/04/19	1	57.00	10	56.80	57.00	-9	1,596	-0.56%
2021/04/16	3	58.73	2	58.60	58.20	1	1,552	0.06%
2021/04/15	33	59.85	33	60.24	59.30	0	1,496	0.00%
2021/04/14	69	58.73	19	58.03	59.10	50	1,226	4.08%
2021/04/13	0	0.00	2	56.05	55.20	-2	1,014	-0.20%
2021/04/12	3	56.27	0	0.00	55.80	3	998	0.30%
2021/04/09	3	55.70	0	0.00	55.60	3	975	0.31%
2021/04/07	2	55.55	6	55.72	55.30	-4	945	-0.42%
2021/04/06	2	54.10	0	0.00	54.60	2	920	0.22%
2021/04/01	1	54.30	0	0.00	54.10	1	911	0.11%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/19	0	0.00	2	52.00	52.00	-2	810	-0.25%
2021/03/15	2	51.70	0	0.00	51.70	2	881	0.23%
2021/03/10	6	52.70	6	53.02	52.30	0	934	0.00%
2021/03/09	1	49.85	0	0.00	49.80	1	1,048	0.10%
2021/02/22	4	51.63	0	0.00	51.70	4	1,191	0.34%
2021/02/19	1	50.30	1	51.30	51.50	0	1,198	0.00%
2021/02/18	1	49.85	2	50.30	50.70	-1	1,220	-0.08%
2021/02/17	2	47.30	1	48.15	48.15	1	1,222	0.08%
2021/01/21	0	0.00	1	48.10	46.10	-1	1,567	-0.06%
2021/01/20	1	47.40	0	0.00	47.40	1	1,574	0.06%
2021/01/08	2	51.70	0	0.00	52.00	2	1,783	0.11%
2020/12/31	1	53.00	0	0.00	53.00	1	2,220	0.05%
2020/12/25	1	54.10	0	0.00	54.10	1	2,330	0.04%
2020/12/15	1	54.10	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	54.60	0	0.00	55.70	1	2,910	0.03%
2020/12/08	0	0.00	6	60.60	60.30	-6	2,921	-0.21%
2020/12/04	0	0.00	10	61.61	61.10	-10	2,982	-0.34%
2020/12/03	47	63.68	9	64.30	62.20	38	2,959	1.28%
2020/12/02	0	0.00	1	60.60	61.00	-1	2,793	-0.04%
2020/12/01	2	61.05	0	0.00	60.20	2	2,799	0.07%
2020/11/25	1	61.00	0	0.00	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.90	60.00	-1	2,843	-0.04%
2020/11/17	1	59.60	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.80	58.60	-1	3,051	-0.03%
2020/11/10	3	58.07	0	0.00	57.30	3	3,170	0.09%
2020/11/06	0	0.00	1	62.30	61.00	-1	3,316	-0.03%
2020/11/05	0	0.00	1	60.60	60.30	-1	3,372	-0.03%
2020/10/29	0	0.00	4	61.43	62.50	-4	3,957	-0.10%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	2	63.45	63.90	-2	4,040	-0.05%
2020/10/26	4	64.33	1	64.30	63.50	3	4,045	0.07%
2020/10/22	1	66.10	0	0.00	65.80	1	4,082	0.02%
2020/10/15	2	66.20	3	66.20	66.00	-1	4,196	-0.02%
2020/10/14	1	68.20	10	68.20	67.80	-9	4,172	-0.22%
2020/10/12	3	69.20	4	68.60	68.80	-1	4,173	-0.02%
2020/10/08	11	69.26	45	70.00	68.70	-34	4,133	-0.82%
2020/10/07	1	64.80	2	65.05	65.30	-1	3,924	-0.03%
2020/10/06	0	0.00	11	64.85	64.80	-11	3,960	-0.28%
2020/10/05	11	64.25	5	64.80	64.80	6	3,984	0.15%
2020/09/30	11	62.45	6	62.77	62.80	5	4,079	0.12%
2020/09/29	3	63.97	3	64.17	63.60	0	4,147	0.00%
2020/09/28	7	63.50	6	64.10	63.40	1	4,350	0.02%
2020/09/25	2	64.95	3	64.00	63.00	-1	4,374	-0.02%
2020/09/24	5	67.40	5	68.72	68.80	0	4,301	0.00%
2020/09/23	52	68.83	7	70.06	68.80	45	4,285	1.05%
2020/09/21	6	68.32	0	0.00	68.20	6	4,289	0.14%
2020/09/18	1	68.50	1	67.00	69.70	0	4,249	0.00%
2020/09/16	0	0.00	1	65.10	65.00	-1	4,186	-0.02%
2020/09/15	1	66.70	0	0.00	65.60	1	4,203	0.02%
2020/09/09	0	0.00	1	64.50	62.40	-1	4,167	-0.02%
2020/09/02	10	67.35	11	65.81	65.80	-1	4,121	-0.02%
2020/08/31	1	65.00	1	66.30	65.50	0	4,073	0.00%
2020/08/27	0	0.00	1	65.20	64.10	-1	4,062	-0.02%
2020/08/25	11	66.02	10	65.20	64.50	1	4,040	0.02%
2020/08/24	2	64.75	0	0.00	63.90	2	4,042	0.05%
2020/08/21	0	0.00	3	65.47	65.70	-3	4,024	-0.07%
2020/08/20	1	60.40	0	0.00	60.90	1	4,006	0.02%
2020/08/18	1	67.30	0	0.00	67.30	1	3,885	0.03%
2020/08/17	0	0.00	1	68.30	69.50	-1	3,863	-0.03%
2020/08/14	1	69.40	12	69.00	69.30	-11	3,842	-0.29%
2020/08/13	5	71.64	3	69.83	69.00	2	3,800	0.05%
2020/08/12	12	66.79	2	67.50	69.50	10	3,655	0.27%
2020/08/11	3	66.17	1	66.00	65.10	2	3,521	0.06%
2020/08/10	4	71.15	1	74.40	68.90	3	3,404	0.09%
2020/08/07	1	72.00	0	0.00	73.50	1	3,317	0.03%
2020/08/06	3	74.30	8	74.13	72.10	-5	3,262	-0.15%
2020/08/05	2	72.15	6	72.18	72.10	-4	3,168	-0.13%
2020/08/04	9	68.29	5	69.68	72.70	4	3,081	0.13%
2020/07/29	0	0.00	1	60.50	62.80	-1	2,713	-0.04%
2020/07/27	0	0.00	2	61.10	59.50	-2	2,628	-0.08%
2020/07/24	13	64.14	13	62.58	62.50	0	2,581	0.00%
2020/07/23	0	0.00	2	62.00	62.30	-2	2,468	-0.08%
2020/07/22	1	61.10	0	0.00	61.00	1	2,435	0.04%
2020/07/17	1	57.00	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	14	59.87	60.50	-14	2,360	-0.59%
2020/07/15	0	0.00	3	63.50	59.50	-3	2,340	-0.13%
2020/07/14	0	0.00	13	60.13	61.10	-13	2,265	-0.57%
2020/07/13	2	61.50	0	0.00	60.20	2	2,227	0.09%
2020/07/10	2	61.30	0	0.00	59.50	2	2,178	0.09%
2020/07/09	2	65.00	0	0.00	64.00	2	2,111	0.09%
2020/07/08	1	61.00	27	61.64	64.40	-26	1,985	-1.31%
2020/07/07	6	60.18	174	62.18	59.00	-168	1,881	-8.93%	大賣/鉅額交易
2020/07/06	170	58.77	1	59.50	60.20	169	1,661	10.17%	大買/鉅額交易
2020/07/03	2	54.95	1	54.60	54.80	1	1,608	0.06%
2020/07/01	14	54.81	15	53.84	53.40	-1	1,500	-0.07%
2020/06/30	1	52.30	4	51.15	52.30	-3	1,422	-0.21%
2020/06/29	2	50.40	0	0.00	50.30	2	1,355	0.15%
2020/06/22	0	0.00	3	49.25	48.10	-3	1,255	-0.24%
2020/06/19	3	47.65	3	49.00	47.50	0	1,224	0.00%
2020/06/15	2	46.05	2	46.60	44.50	0	1,149	0.00%
2020/06/09	3	46.27	3	48.30	46.10	0	1,160	0.00%
2020/05/29	0	0.00	3	45.83	45.45	-3	1,050	-0.29%
2020/05/28	21	44.35	0	0.00	43.70	21	1,020	2.06%
2020/05/27	6	42.67	5	44.45	44.90	1	994	0.10%
2020/05/26	5	41.80	0	0.00	41.85	5	937	0.53%
2020/05/25	0	0.00	3	41.80	41.90	-3	932	-0.32%
2020/05/20	2	40.95	2	41.50	40.80	0	887	0.00%
2020/05/18	0	0.00	5	39.65	39.55	-5	888	-0.56%
2020/05/14	2	40.50	0	0.00	39.90	2	882	0.23%
2020/05/13	1	42.30	0	0.00	42.35	1	860	0.12%
2020/05/12	1	42.90	7	43.38	43.15	-6	866	-0.69%
2020/05/06	0	0.00	2	39.78	39.85	-2	810	-0.25%
2020/05/04	2	39.10	0	0.00	39.10	2	828	0.24%
2020/04/28	2	38.35	2	39.10	38.25	0	896	0.00%
2020/04/27	2	38.00	0	0.00	38.10	2	892	0.22%
2020/04/24	0	0.00	1	39.30	38.00	-1	888	-0.11%
2020/04/23	2	38.13	1	38.30	38.30	1	860	0.12%
2020/04/22	2	35.40	0	0.00	35.40	2	820	0.24%
2020/04/21	5	36.50	0	0.00	35.20	5	826	0.61%
2020/04/13	5	34.60	0	0.00	33.35	5	876	0.57%
2020/03/18	0	0.00	2	25.40	25.40	-2	1,113	-0.18%
2020/03/17	2	25.15	0	0.00	25.25	2	1,118	0.18%
2020/03/12	3	33.30	0	0.00	33.30	3	1,134	0.26%
2020/03/02	2	37.83	0	0.00	37.70	2	1,228	0.16%
2020/02/13	1	40.50	1	39.90	39.15	0	1,268	0.00%
2020/02/12	1	39.35	3	39.28	39.30	-2	1,262	-0.16%
2020/02/10	2	38.20	0	0.00	37.95	2	1,291	0.15%
2020/01/30	0	0.00	1	43.65	43.50	-1	1,370	-0.07%
2020/01/14	10	50.20	16	49.94	50.00	-6	1,653	-0.36%
2019/12/31	0	0.00	10	51.10	51.20	-10	1,629	-0.61%
2019/12/30	11	50.90	0	0.00	50.90	11	1,595	0.69%
2019/12/25	0	0.00	10	49.20	49.20	-10	1,666	-0.60%
2019/12/24	10	50.50	0	0.00	48.70	10	1,685	0.59%
2019/12/11	10	49.00	10	48.40	48.40	0	1,764	0.00%
2019/11/27	0	0.00	4	49.00	49.20	-4	1,758	-0.23%
2019/11/26	0	0.00	8	48.75	48.70	-8	1,762	-0.45%
2019/11/21	2	48.68	0	0.00	48.75	2	1,848	0.11%
2019/11/20	3	48.60	0	0.00	48.80	3	1,867	0.16%
2019/11/19	9	49.58	0	0.00	49.30	9	1,970	0.46%
2019/11/18	0	0.00	1	49.10	49.15	-1	1,937	-0.05%
2019/11/14	1	49.00	0	0.00	48.30	1	1,938	0.05%
2019/11/12	6	47.40	0	0.00	47.65	6	1,931	0.31%
2019/11/11	0	0.00	6	47.08	47.00	-6	1,936	-0.31%
2019/11/08	0	0.00	12	48.58	48.50	-12	1,928	-0.62%
2019/11/07	10	49.45	1	48.40	49.40	9	1,921	0.47%
2019/11/06	1	47.50	0	0.00	47.50	1	1,911	0.05%
2019/11/05	2	48.25	0	0.00	48.25	2	1,899	0.11%
2019/10/30	0	0.00	1	49.60	48.85	-1	1,890	-0.05%
2019/10/29	8	51.49	20	50.11	49.80	-12	1,877	-0.64%
2019/10/28	13	50.92	4	50.83	51.10	9	1,799	0.50%
2019/10/25	1	50.30	1	49.60	49.25	0	1,700	0.00%
2019/10/24	8	49.09	3	49.80	48.90	5	1,650	0.30%
2019/10/23	3	48.88	15	49.06	49.50	-12	1,656	-0.72%
2019/10/22	5	48.55	0	0.00	48.10	5	1,634	0.31%
2019/10/21	3	47.85	0	0.00	47.65	3	1,705	0.18%
2019/10/18	1	48.05	0	0.00	47.50	1	1,766	0.06%
2019/10/17	5	48.30	0	0.00	47.85	5	1,762	0.28%
2019/10/08	2	47.15	0	0.00	46.85	2	1,802	0.11%
2019/10/02	3	49.60	10	49.60	49.95	-7	2,027	-0.35%
2019/10/01	10	50.10	0	0.00	50.70	10	2,154	0.46%
2019/09/27	0	0.00	2	47.63	47.90	-2	2,095	-0.10%
2019/09/26	0	0.00	10	48.55	48.30	-10	2,085	-0.48%
2019/09/25	1	48.50	6	48.62	48.60	-5	2,068	-0.24%
2019/09/24	11	49.00	5	48.90	47.75	6	1,988	0.30%
2019/09/23	5	46.80	0	0.00	46.70	5	1,899	0.26%
2019/09/20	0	0.00	2	46.65	46.55	-2	1,909	-0.10%
2019/09/19	5	46.85	0	0.00	46.50	5	1,915	0.26%
2019/09/12	4	47.39	34	47.74	47.20	-30	1,980	-1.51%
2019/09/05	0	0.00	10	47.60	47.60	-10	2,025	-0.49%
2019/09/04	0	0.00	1	47.15	47.30	-1	2,058	-0.05%
2019/09/03	11	48.77	3	48.60	47.00	8	2,049	0.39%
2019/08/28	0	0.00	12	48.00	47.75	-12	1,935	-0.62%
2019/08/27	3	48.48	0	0.00	48.05	3	1,919	0.16%
2019/08/23	0	0.00	1	47.60	47.30	-1	1,881	-0.05%
2019/08/22	56	48.39	23	47.55	47.00	33	1,863	1.77%
2019/08/21	7	45.10	0	0.00	45.10	7	1,760	0.40%
2019/08/20	1	44.70	0	0.00	44.00	1	1,765	0.06%
2019/08/15	0	0.00	10	44.80	44.70	-10	1,770	-0.56%
2019/08/14	10	45.60	0	0.00	45.60	10	1,772	0.56%
2019/08/13	1	44.00	1	44.40	43.75	0	1,768	0.00%
2019/08/12	0	0.00	2	45.50	45.00	-2	1,802	-0.11%
2019/08/08	3	44.57	0	0.00	44.70	3	1,849	0.16%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/07/29	0	0.00	11	49.72	48.60	-11	1,922	-0.57%
2019/07/26	10	50.30	0	0.00	49.70	10	1,921	0.52%
2019/07/25	10	49.90	10	49.65	49.50	0	1,904	0.00%
2019/07/24	1	48.55	10	49.20	48.45	-9	1,878	-0.48%
2019/07/23	10	49.90	0	0.00	49.05	10	1,879	0.53%
2019/07/22	10	46.75	12.1	48.02	48.10	-2.1	1,804	-0.12%
2019/07/19	0	0.00	1	45.60	45.85	-1	1,772	-0.06%
2019/07/11	2	46.50	1	46.70	46.05	1	2,308	0.04%
2019/07/10	3	48.05	3	48.53	48.55	0	2,404	0.00%
2019/07/08	1	47.20	4	47.41	47.40	-3	2,659	-0.11%
2019/07/05	6	45.92	7	46.77	47.60	-1	2,783	-0.04%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/01	0	0.00	1	42.95	43.10	-1	2,604	-0.04%
2019/06/25	0	0.00	1	42.80	42.10	-1	2,644	-0.04%
2019/06/21	1	41.65	0	0.00	41.55	1	2,626	0.04%
2019/06/20	15	42.84	15	42.69	42.50	0	2,630	0.00%
2019/06/18	2	41.20	0	0.00	41.25	2	2,648	0.08%
2019/06/12	0	0.00	2	41.60	41.80	-2	2,724	-0.07%
2019/06/10	11	40.33	11	40.19	40.20	0	2,705	0.00%
2019/06/06	0	0.00	2	39.00	38.75	-2	2,713	-0.07%
2019/05/30	0	0.00	2	39.50	39.80	-2	2,745	-0.07%
2019/05/27	2	38.30	0	0.00	37.40	2	2,920	0.07%
2019/05/23	1	38.60	0	0.00	38.60	1	3,017	0.03%
2019/05/22	2	41.55	0	0.00	40.25	2	3,098	0.06%
2019/05/16	0	0.00	2	42.20	41.80	-2	3,223	-0.06%
2019/05/15	2	40.40	0	0.00	40.10	2	3,176	0.06%
2019/05/14	0.1	39.40	0	0.00	39.40	0.1	3,196	0.00%
2019/05/09	4	41.55	1	42.90	41.80	3	3,249	0.09%
2019/05/08	2	42.80	0	0.00	44.35	2	3,244	0.06%
2019/05/06	2	44.53	3	44.97	43.50	-1	3,285	-0.03%
2019/04/30	1	47.95	3	48.05	47.90	-2	3,273	-0.06%
2019/04/29	2	47.53	2	48.15	47.45	0	3,320	0.00%
2019/04/26	0	0.00	1	50.30	49.45	-1	3,313	-0.03%
2019/04/25	2	51.40	1	51.80	51.00	1	3,340	0.03%
2019/04/24	21	51.51	17	51.76	50.80	4	3,399	0.12%
2019/04/23	3	55.33	6	55.05	53.00	-3	3,450	-0.09%
2019/04/22	0	0.00	1	53.40	55.00	-1	3,318	-0.03%
2019/04/18	18	56.14	18	55.76	53.30	0	3,320	0.00%
2019/04/17	11	56.48	16	56.72	54.20	-5	3,473	-0.14%
2019/04/16	2	55.05	1	55.90	55.80	1	3,422	0.03%
2019/04/15	15	54.11	12	54.07	54.00	3	3,537	0.08%
2019/04/12	1	50.20	2	50.10	50.40	-1	3,429	-0.03%
2019/04/11	2	49.30	3	49.80	49.20	-1	3,489	-0.03%
2019/04/08	1	46.50	0	0.00	46.35	1	3,401	0.03%
2019/04/02	2	47.05	1	47.25	46.65	1	3,381	0.03%
2019/04/01	2	47.45	0	0.00	47.25	2	3,378	0.06%
2019/03/25	3	44.70	0	0.00	44.80	3	3,287	0.09%
2019/03/22	2	45.85	1	46.00	45.75	1	3,280	0.03%
2019/03/21	1	46.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	0	0.00	1	48.20	47.50	-1	3,245	-0.03%
2019/03/07	1	45.80	0	0.00	44.15	1	3,138	0.03%
2019/02/26	0	0.00	8	50.98	46.95	-8	3,087	-0.26%
2019/02/25	6	47.80	3	46.90	47.95	3	2,965	0.10%
2019/02/22	2	47.75	0	0.00	46.65	2	2,911	0.07%
2019/02/20	0	0.00	2	45.15	47.25	-2	2,755	-0.07%
2019/02/19	0	0.00	3	43.45	43.10	-3	2,616	-0.11%
2019/02/18	4	42.79	0	0.00	42.90	4	2,604	0.15%
2019/02/15	2	44.50	0	0.00	42.50	2	2,589	0.08%
2019/02/11	1	45.10	2	45.60	45.30	-1	2,502	-0.04%
2019/01/30	4	45.65	2	45.90	45.35	2	2,488	0.08%
2019/01/29	1	43.80	0	0.00	45.20	1	2,425	0.04%
2019/01/28	1	44.95	2	45.00	44.50	-1	2,405	-0.04%
2019/01/23	1	43.80	0	0.00	44.00	1	2,339	0.04%
2019/01/21	3	44.13	3	44.57	43.45	0	2,316	0.00%
2019/01/18	0	0.00	1	45.80	45.70	-1	2,258	-0.04%
2019/01/16	1	46.25	2	45.35	47.55	-1	2,165	-0.05%
2019/01/15	1	46.55	3	46.30	46.25	-2	2,067	-0.10%
2019/01/11	1	46.15	2	45.70	45.80	-1	1,890	-0.05%
2019/01/10	3	45.88	0	0.00	46.15	3	1,830	0.16%
2019/01/09	32	47.76	31	48.28	46.45	1	1,759	0.06%
2019/01/08	2	45.60	1	45.90	46.50	1	1,457	0.07%
2019/01/07	74	45.00	75	45.16	46.50	-1	1,365	-0.07%
2019/01/04	43	42.13	40	42.23	44.65	3	1,091	0.27%
2019/01/03	1	43.15	2	43.45	40.60	-1	906	-0.11%
2019/01/02	2	41.60	4	41.15	41.60	-2	728	-0.27%
2018/12/27	0	0.00	1	38.20	38.20	-1	635	-0.16%
2018/12/20	2	35.85	0	0.00	35.20	2	595	0.34%
2018/12/12	1	40.35	3	39.85	39.30	-2	556	-0.36%
2018/11/28	0	0.00	1	36.20	36.25	-1	410	-0.24%
2018/11/22	0	0.00	3	35.47	35.00	-3	427	-0.70%
2018/11/02	5	30.65	0	0.00	30.30	5	478	1.05%
2018/11/01	10	30.90	10	31.23	31.10	0	471	0.00%
2018/10/31	0	0.00	5	30.85	30.85	-5	463	-1.08%
2018/10/29	1	29.60	1	29.75	29.75	0	427	0.00%
2018/10/05	2	31.28	0	0.00	31.00	2	382	0.52%
2018/09/17	0	0.00	1	35.20	35.15	-1	517	-0.19%
2018/09/10	2	34.70	0	0.00	34.65	2	535	0.37%
2018/09/03	0	0.00	1	38.75	38.20	-1	564	-0.18%
2018/08/31	1	39.35	5	39.00	39.25	-4	571	-0.70%
2018/08/30	6	40.27	6	40.73	38.80	0	581	0.00%
2018/08/28	0	0.00	5	39.20	38.60	-5	595	-0.84%
2018/08/27	9	38.67	10	38.92	39.75	-1	626	-0.16%
2018/08/24	47	39.25	39	39.62	39.10	8	606	1.32%
2018/08/23	1	37.05	1	37.60	37.60	0	551	0.00%
2018/08/22	0	0.00	1	34.20	34.20	-1	528	-0.19%
2018/08/13	3	33.60	0	0.00	33.10	3	575	0.52%
2018/07/16	0	0.00	2	39.10	38.55	-2	701	-0.29%
2018/07/13	0	0.00	5	38.42	38.45	-5	699	-0.71%
2018/07/12	0	0.00	7	38.36	38.10	-7	699	-1.00%
2018/07/11	2	37.58	0	0.00	38.00	2	698	0.29%
2018/07/05	5	37.80	40	37.50	37.50	-35	689	-5.08%
2018/07/04	1	39.00	0	0.00	38.00	1	683	0.15%
2018/07/03	8	41.33	0	0.00	39.75	8	672	1.19%
2018/07/02	3	42.33	0	0.00	41.30	3	657	0.46%
2018/06/29	36	43.48	2	42.63	43.15	34	627	5.42%
2018/06/07	1	41.00	2	42.33	41.20	-1	539	-0.19%
2018/06/06	0	0.00	1	40.95	41.65	-1	526	-0.19%
2018/06/04	3	41.80	5	40.83	40.90	-2	472	-0.42%
2018/05/18	1	37.30	0	0.00	37.65	1	371	0.27%
2018/05/15	2	36.90	4	37.03	36.90	-2	365	-0.55%
2018/05/09	0	0.00	1	34.85	35.30	-1	358	-0.28%
2018/05/04	0	0.00	2	33.50	34.35	-2	321	-0.62%
2018/05/03	0	0.00	1	30.95	31.25	-1	294	-0.34%
2018/04/24	2	29.85	0	0.00	30.10	2	308	0.65%
2018/04/23	1	31.60	0	0.00	31.75	1	301	0.33%
2018/04/19	2	34.20	0	0.00	33.65	2	302	0.66%
2018/04/18	0	0.00	1	33.90	33.90	-1	307	-0.33%
2018/04/03	0	0.00	1	35.10	34.90	-1	445	-0.22%
2018/04/02	1	35.40	0	0.00	35.40	1	567	0.18%
2018/03/14	0	0.00	1	37.75	36.70	-1	1,059	-0.09%
2018/02/06	2	34.55	0	0.00	33.85	2	1,240	0.16%
2018/01/24	1	38.80	0	0.00	38.80	1	1,240	0.08%
2018/01/12	0	0.00	10	39.80	40.35	-10	1,253	-0.80%
2018/01/11	10	39.35	0	0.00	39.75	10	1,252	0.80%
2018/01/04	0	0.00	1	42.60	42.50	-1	1,207	-0.08%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	1	42.50	42.75	-1	1,197	-0.08%