優群 (3217)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	161.00	161.50	-8	2,308	-0.35%
2024/04/26	2	160.00	0	0.00	159.00	2	2,441	0.08%
2024/04/24	6	160.42	0	0.00	161.50	6	2,488	0.24%
2024/04/22	0.2	156.00	3.4	155.39	154.50	-3.2	2,544	-0.13%
2024/04/19	0	0.00	3.4	154.06	157.50	-3.4	2,595	-0.13%
2024/04/16	3.3	158.30	5	158.50	158.50	-1.7	2,672	-0.06%
2024/04/15	1	166.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	3	168.17	2	169.75	168.00	1	2,702	0.04%
2024/04/10	2.5	168.64	0	0.00	167.50	2.5	2,913	0.09%
2024/04/09	1	173.50	0	0.00	171.50	1	2,996	0.03%
2024/04/02	8	181.00	0	0.00	181.50	8	3,182	0.25%
2024/03/27	1	183.50	1	181.00	180.50	0	3,200	0.00%
2024/03/26	3.3	188.21	2.3	186.00	185.50	1.1	3,190	0.03%
2024/03/25	4	192.50	4.9	194.11	194.00	-0.9	3,172	-0.03%
2024/03/21	1	177.50	7.1	182.03	183.50	-6.1	3,083	-0.20%
2024/03/20	0.4	168.50	1	168.50	170.00	-0.6	3,134	-0.02%
2024/03/19	1	170.50	0	0.00	170.50	1	3,138	0.03%
2024/03/15	0	0.00	1	165.50	164.50	-1	3,133	-0.03%
2024/03/13	6.2	161.55	0.2	163.00	161.50	6.1	3,171	0.19%
2024/03/12	0.3	167.17	1	167.00	166.00	-0.7	3,169	-0.02%
2024/03/11	0.6	166.83	0	0.00	165.50	0.6	3,195	0.02%
2024/03/08	0.3	172.83	0	0.00	168.50	0.3	3,196	0.01%
2024/03/07	1.2	177.38	0	0.00	177.00	1.2	3,171	0.04%
2024/03/06	2	185.00	0	0.00	185.00	2	3,183	0.06%
2024/03/05	0.1	183.50	0	0.00	184.50	0.1	3,223	0.00%
2024/03/04	0.1	182.50	0	0.00	184.00	0.1	3,307	0.00%
2024/03/01	0.3	185.74	1	184.50	183.50	-0.7	3,489	-0.02%
2024/02/29	1.4	181.37	0	0.00	181.50	1.4	3,553	0.04%
2024/02/26	0.4	190.25	0	0.00	187.50	0.4	3,621	0.01%
2024/02/23	0	0.00	1	193.50	195.00	-1	3,606	-0.03%
2024/02/22	0	0.00	1	188.50	194.00	-1	3,554	-0.03%
2024/02/21	2	184.25	3	183.50	185.00	-1	3,465	-0.03%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/19	0.3	173.17	0	0.00	175.50	0.3	3,563	0.01%
2024/02/16	1.8	179.03	0	0.00	178.00	1.8	3,554	0.05%
2024/02/15	0.2	180.50	0	0.00	181.50	0.2	3,586	0.01%
2024/02/01	0	0.00	2	173.00	173.50	-2	3,752	-0.05%
2024/01/23	2	176.00	0	0.00	176.00	2	4,419	0.05%
2024/01/22	1	185.00	0	0.00	185.50	1	4,335	0.02%
2024/01/11	0	0.00	3	175.00	170.50	-3	4,040	-0.07%
2024/01/10	2	167.50	3	168.17	165.00	-1	3,953	-0.03%
2024/01/08	1	170.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	2	171.00	4.2	171.82	175.00	-2.2	3,869	-0.06%
2024/01/04	3	173.33	2	172.50	164.50	1	3,821	0.03%
2024/01/03	12	175.79	10	176.00	182.50	2	3,740	0.05%
2024/01/02	8	173.56	5	175.20	176.50	3	3,638	0.08%
2023/12/26	0	0.00	1.1	169.36	168.50	-1.1	3,499	-0.03%
2023/12/25	1	169.50	0	0.00	166.00	1	3,514	0.03%
2023/12/18	1	159.00	1	164.50	165.00	0	3,465	0.00%
2023/12/15	1	173.50	1	169.00	168.00	0	3,401	0.00%
2023/12/14	0	0.00	1	169.50	166.50	-1	3,261	-0.03%
2023/12/12	1	165.50	0	0.00	167.50	1	3,260	0.03%
2023/12/05	0	0.00	2	168.50	168.50	-2	3,269	-0.06%
2023/12/04	5	167.50	3	166.00	166.00	2	3,315	0.06%
2023/12/01	0.1	170.00	1	170.50	168.50	-0.9	3,334	-0.03%
2023/11/29	2.1	170.83	2	165.50	168.50	0.1	3,360	0.00%
2023/11/28	1	170.50	0	0.00	168.00	1	3,324	0.03%
2023/11/22	0	0.00	0.3	150.00	149.50	-0.3	3,207	-0.01%
2023/11/16	1	153.00	1	153.50	156.00	0	3,036	0.00%
2023/11/15	0	0.00	1	157.00	153.50	-1	3,008	-0.03%
2023/11/14	2	156.00	1	158.00	154.00	1	2,998	0.03%
2023/11/13	1	154.50	1	155.50	158.00	0	2,946	0.00%
2023/11/08	5.3	151.71	5	150.25	153.00	0.4	2,733	0.01%
2023/11/07	0.2	143.67	6	141.33	149.00	-5.9	2,435	-0.24%
2023/11/06	0.1	135.00	3.2	136.76	135.50	-3.2	2,195	-0.14%
2023/11/03	1	128.50	0.4	126.71	129.50	0.7	2,166	0.03%
2023/10/30	1	121.50	1	121.50	121.50	0	2,280	0.00%
2023/10/27	0	119.50	0	0.00	120.00	0	2,460	0.00%
2023/10/26	0.3	121.00	0	0.00	120.00	0.3	2,624	0.01%
2023/10/24	0	119.50	0.2	120.50	122.50	-0.1	2,738	0.00%
2023/10/19	0	0.00	7	119.50	122.00	-7	2,833	-0.25%
2023/10/17	2	125.00	0	0.00	122.00	2	2,846	0.07%
2023/10/16	1	124.00	2	124.25	124.00	-1	2,857	-0.03%
2023/10/13	3	126.00	5	126.90	127.50	-2	2,895	-0.07%
2023/10/12	6	126.33	6	125.00	126.50	0	2,941	0.00%
2023/10/11	3	131.50	0	0.00	125.00	3	2,984	0.10%
2023/10/06	4	139.00	3	139.50	138.50	1	3,001	0.03%
2023/10/04	0	0.00	5	136.00	137.50	-5	3,068	-0.16%
2023/10/03	0.2	138.00	1	137.00	138.00	-0.9	3,080	-0.03%
2023/10/02	0	0.00	1	134.50	134.50	-1	3,080	-0.03%
2023/09/28	3	132.00	0	0.00	133.50	3	3,125	0.10%
2023/09/14	1	140.50	1	138.00	138.50	0	3,523	0.00%
2023/09/12	2	134.25	1	135.50	134.00	1	3,713	0.03%
2023/09/07	14	141.79	0	0.00	140.50	14	3,878	0.36%
2023/09/05	0	0.00	1	142.50	141.50	-1	3,971	-0.03%
2023/09/04	2	137.75	2	139.00	140.50	0	4,013	0.00%
2023/09/01	5	134.00	4	135.50	135.50	1	4,115	0.02%
2023/08/31	0	0.00	51	134.93	136.00	-51	4,126	-1.24%
2023/08/30	6	129.42	17	130.41	128.50	-11	3,957	-0.28%
2023/08/25	0	0.00	2	117.00	116.50	-2	3,805	-0.05%
2023/08/23	5	116.80	1	120.00	120.50	4	3,797	0.11%
2023/08/22	6	120.67	0	0.00	119.00	6	3,780	0.16%
2023/08/21	15	121.33	0	0.00	122.50	15	3,758	0.40%
2023/08/14	0	0.00	1	120.50	121.00	-1	3,732	-0.03%
2023/08/10	6	124.42	1	128.00	124.00	5	3,695	0.14%
2023/08/09	1	126.50	1	129.00	131.00	0	3,625	0.00%
2023/08/08	2	133.25	2	133.00	134.50	0	3,564	0.00%
2023/08/07	5	131.10	5.2	132.19	134.00	-0.2	3,544	0.00%
2023/08/04	1	126.00	1	126.00	126.00	0	3,462	0.00%
2023/08/02	6	124.00	0	0.00	123.50	6	3,448	0.17%
2023/08/01	11	133.66	3	143.00	129.50	8	3,385	0.24%
2023/07/31	5.1	138.99	4.1	137.36	136.00	1.1	3,207	0.03%
2023/07/27	0	0.00	36	129.00	126.00	-36	2,981	-1.21%
2023/07/26	8.2	136.27	2	139.00	129.00	6.2	2,921	0.21%
2023/07/24	2	130.00	0	0.00	131.00	2	2,827	0.07%
2023/07/21	3	129.33	1	128.50	131.50	2	2,822	0.07%
2023/07/20	10	132.70	0	0.00	132.00	10	2,822	0.35%
2023/07/18	6	132.92	4	133.88	134.00	2	2,834	0.07%
2023/07/14	6	136.50	1	141.50	141.50	5	2,820	0.18%
2023/07/13	2	135.75	9	134.72	132.50	-7	2,766	-0.25%
2023/07/12	14	134.86	0	0.00	135.50	14	2,713	0.52%
2023/07/11	22	130.30	1	133.00	132.50	21	2,668	0.79%
2023/07/06	16	136.31	16	137.06	132.50	0	2,613	0.00%
2023/07/05	5	134.10	3	134.50	134.00	2	2,562	0.08%
2023/07/03	3	132.17	3	133.33	135.00	0	2,482	0.00%
2023/06/30	0	0.00	21	129.40	129.00	-21	2,425	-0.87%
2023/06/29	1	129.50	2	130.00	129.00	-1	2,424	-0.04%
2023/06/28	4	130.63	4	131.63	128.50	0	2,425	0.00%
2023/06/27	5	133.30	3	133.67	130.50	2	2,437	0.08%
2023/06/26	5	135.30	0	0.00	134.00	5	2,439	0.20%
2023/06/21	3	136.67	5	137.90	139.00	-2	2,451	-0.08%
2023/06/20	10	133.65	9	132.72	135.00	1	2,469	0.04%
2023/06/19	13	137.35	3	137.83	136.50	10	2,515	0.40%
2023/06/16	10	133.80	5	130.20	136.50	5	2,450	0.20%
2023/06/15	3	127.83	3	128.50	129.00	0	2,367	0.00%
2023/06/14	2	129.25	1	130.50	128.00	1	2,586	0.04%
2023/06/12	0	0.00	1	125.00	125.00	-1	2,465	-0.04%
2023/06/09	7	122.43	6	123.42	126.50	1	2,423	0.04%
2023/06/08	5	117.90	6	117.92	117.00	-1	2,285	-0.04%
2023/06/07	16	119.47	16	121.19	122.50	0	2,205	0.00%
2023/06/06	0	0.00	10	113.10	113.50	-10	2,101	-0.48%
2023/06/05	0	0.00	8	110.25	109.50	-8	2,022	-0.40%
2023/06/02	3	106.00	4.2	106.47	106.50	-1.2	2,019	-0.06%
2023/06/01	1	106.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	3	107.00	4	107.75	108.50	-1	2,021	-0.05%
2023/05/24	1	106.52	0	0.00	107.00	1	2,046	0.05%
2023/05/23	1	107.50	0	0.00	106.50	1	2,083	0.05%
2023/05/19	2	108.00	0	0.00	106.00	2	2,116	0.09%
2023/05/08	3	106.83	1	107.00	104.00	2	2,154	0.09%
2023/05/03	4	105.13	2	106.50	104.50	2	2,182	0.09%
2023/05/02	1	105.50	5	105.00	105.50	-4	2,212	-0.18%
2023/04/28	0	0.00	2	102.75	102.50	-2	2,270	-0.09%
2023/04/26	1	100.00	0	0.00	100.50	1	2,251	0.04%
2023/04/24	7	103.57	2	103.50	103.50	5	2,222	0.23%
2023/04/21	2	104.50	3	105.00	104.00	-1	2,200	-0.05%
2023/04/20	6	109.75	0	0.00	106.00	6	2,166	0.28%
2023/04/19	3	113.33	11	115.59	113.00	-8	2,144	-0.37%
2023/04/18	3	113.33	1	114.00	113.00	2	2,072	0.10%
2023/04/17	1	112.50	5	112.50	113.00	-4	2,022	-0.20%
2023/04/14	6	108.00	0	0.00	108.00	6	1,970	0.30%
2023/04/13	0	0.00	3	108.17	107.50	-3	1,958	-0.15%
2023/04/12	8	109.81	0	0.00	110.00	8	1,935	0.41%
2023/04/10	1.1	107.59	0	0.00	108.00	1.1	1,868	0.06%
2023/03/28	2	111.00	1	112.00	109.00	1	1,740	0.06%
2023/03/27	1.1	111.50	1	112.00	112.50	0.1	1,682	0.01%
2023/03/24	7	113.07	1	113.00	111.00	6	1,635	0.37%
2023/03/23	6	112.75	11	112.68	113.00	-5	1,574	-0.32%
2023/03/22	5	107.00	1	106.50	113.00	4	1,437	0.28%
2023/03/21	1	104.50	0	0.00	103.00	1	1,272	0.08%
2023/03/20	1	103.50	1	104.00	103.50	0	1,226	0.00%
2023/03/17	4	107.00	4	107.50	105.50	0	1,171	0.00%
2023/03/16	3	102.67	4	103.00	102.00	-1	896	-0.11%
2023/03/15	1	99.60	0	0.00	99.40	1	824	0.12%
2023/03/09	2	103.25	2	100.50	99.80	0	742	0.00%
2023/03/02	0	0.00	1	92.70	93.00	-1	687	-0.15%
2023/02/23	1	95.30	0	0.00	94.90	1	789	0.13%
2023/02/22	0	0.00	1	95.50	95.30	-1	819	-0.12%
2023/02/21	2	97.25	2	97.90	99.60	0	811	0.00%
2023/02/20	0	0.00	1	95.90	95.70	-1	771	-0.13%
2023/02/17	2	92.90	1	92.50	92.50	1	748	0.13%
2023/02/16	1	91.80	0	0.00	92.80	1	733	0.14%
2023/02/09	0	0.00	1	89.50	89.70	-1	666	-0.15%
2023/02/02	1	89.10	0	0.00	89.20	1	634	0.16%
2023/01/03	0	0.00	1	79.50	79.50	-1	515	-0.19%
2022/11/30	1	87.80	1	88.50	88.30	0	520	0.00%
2022/11/21	0	0.00	46	82.29	82.90	-46	390	-11.78%
2022/11/18	46	81.39	0	0.00	83.10	46	362	12.70%
2022/07/28	3	76.03	3	75.20	73.50	0	597	0.00%
2022/07/07	0	0.00	1	69.60	71.50	-1	704	-0.14%
2022/06/23	1	70.40	1	70.80	70.20	0	922	0.00%
2022/06/17	0	0.00	4	84.50	84.20	-4	994	-0.40%
2022/05/30	4	90.00	0	0.00	89.40	4	1,148	0.35%
2022/05/27	0	0.00	1	91.00	90.80	-1	1,146	-0.09%
2022/05/18	1	95.70	1	94.60	92.80	0	1,249	0.00%
2022/05/12	1	86.90	1	86.90	84.90	0	1,311	0.00%
2022/05/04	1	95.80	1	94.80	93.50	0	1,521	0.00%
2022/04/29	1	95.30	1	94.40	94.40	0	1,530	0.00%
2022/04/12	0	0.00	1	101.00	100.50	-1	1,683	-0.06%
2022/03/31	2	110.75	1	109.50	108.00	1	1,828	0.05%
2022/03/30	0.5	112.00	0	0.00	110.50	0.5	1,905	0.03%
2022/03/29	0.5	113.00	0	0.00	111.00	0.5	2,014	0.02%
2022/03/28	0	0.00	1	109.00	114.50	-1	2,358	-0.04%
2022/03/25	1	112.00	0	0.00	113.50	1	2,486	0.04%
2022/03/16	1	99.80	1	98.70	97.50	0	2,753	0.00%
2022/03/15	0	0.00	1	97.30	97.00	-1	2,916	-0.03%
2022/03/14	1	99.10	1	98.40	99.00	0	2,941	0.00%
2022/03/10	1	104.50	1	101.50	101.50	0	3,070	0.00%
2022/03/04	1	111.00	1	109.00	111.00	0	3,384	0.00%
2022/03/02	1	109.00	0	0.00	107.50	1	3,489	0.03%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/18	1	115.00	2	116.25	116.50	-1	3,432	-0.03%
2022/02/16	0	0.00	1	114.50	116.00	-1	3,411	-0.03%
2022/02/15	0	0.00	2	121.00	119.50	-2	3,349	-0.06%
2022/02/14	2	122.25	1	123.50	121.50	1	3,339	0.03%
2022/02/11	3	123.00	1	123.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	4	128.75	126.50	-4	3,295	-0.12%
2022/02/09	1	123.00	1	123.00	123.00	0	3,252	0.00%
2022/02/08	2	129.00	1	131.00	127.00	1	3,210	0.03%
2022/02/07	9	130.00	8	129.38	130.00	1	3,181	0.03%
2022/01/25	1	122.50	1	121.00	121.00	0	3,079	0.00%
2022/01/13	1	120.00	1	120.50	118.50	0	2,980	0.00%
2022/01/07	0	0.00	1	125.00	126.00	-1	2,924	-0.03%
2022/01/05	2	133.00	1	131.00	130.00	1	2,848	0.04%
2022/01/04	4	133.13	2	133.50	134.50	2	2,812	0.07%
2021/12/30	1	140.00	1	136.50	135.00	0	2,772	0.00%
2021/12/28	2	139.50	0	0.00	137.50	2	2,727	0.07%
2021/12/24	1	139.50	2	139.50	139.00	-1	2,625	-0.04%
2021/12/23	6	144.25	5	143.90	145.00	1	2,530	0.04%
2021/12/22	24	144.38	22	144.98	145.00	2	2,399	0.08%
2021/12/17	1	124.01	1	125.50	123.50	0	1,743	0.00%
2021/12/16	5	130.30	5	131.10	130.00	0	1,701	0.00%
2021/12/14	0	0.00	10	127.75	128.00	-10	1,532	-0.65%
2021/12/13	15	134.87	5	132.70	131.00	10	1,488	0.67%
2021/12/10	3	131.33	6	130.58	134.00	-3	1,399	-0.21%
2021/12/09	10	133.25	7	130.64	132.00	3	1,300	0.23%
2021/12/08	1	128.00	1	129.00	122.50	0	1,120	0.00%
2021/12/07	3	126.83	6	127.17	125.00	-3	1,073	-0.28%
2021/12/06	0	0.00	1	128.50	127.00	-1	1,017	-0.10%
2021/12/02	2	120.50	2	124.00	123.00	0	873	0.00%
2021/12/01	0	0.00	1	124.00	124.50	-1	828	-0.12%
2021/11/03	1	92.20	0	0.00	92.30	1	341	0.29%
2021/08/16	0	0.00	1	96.90	96.90	-1	729	-0.14%
2021/07/27	0	0.00	1	107.50	106.50	-1	816	-0.12%
2021/07/23	0	0.00	4	108.00	107.00	-4	846	-0.47%
2021/07/20	1	107.50	0	0.00	106.50	1	890	0.11%
2021/07/05	0	0.00	1	109.50	109.00	-1	928	-0.11%
2021/07/02	2	111.00	0	0.00	111.50	2	930	0.21%
2021/06/29	7	113.71	0	0.00	112.50	7	908	0.77%
2021/06/24	2	114.00	1	115.50	113.00	1	858	0.12%
2021/06/23	1	116.00	1	117.50	117.50	0	814	0.00%
2021/06/17	0	0.00	1	105.00	106.00	-1	747	-0.13%
2021/06/09	1	103.00	0	0.00	102.00	1	806	0.12%
2021/06/02	0	0.00	2	105.50	104.50	-2	913	-0.22%
2021/06/01	0	0.00	1	106.00	105.00	-1	932	-0.11%
2021/05/31	1	103.00	0	0.00	103.50	1	967	0.10%
2021/05/27	3	102.33	1	103.50	102.00	2	1,034	0.19%
2021/05/13	0	0.00	2	92.35	91.80	-2	1,370	-0.15%
2021/05/12	2	89.90	0	0.00	90.30	2	1,383	0.14%
2021/05/07	0	0.00	5	105.50	109.00	-5	1,568	-0.32%
2021/05/03	0	0.00	2	112.50	110.50	-2	1,713	-0.12%
2021/04/29	2	115.25	2	114.50	114.50	0	1,823	0.00%
2021/04/28	4	121.50	0	0.00	122.00	4	1,880	0.21%
2021/04/12	3	123.33	0	0.00	121.00	3	1,937	0.15%
2021/04/06	0	0.00	2	128.50	128.50	-2	1,908	-0.10%
2021/04/01	2	129.00	2	128.50	128.00	0	1,896	0.00%
2021/03/23	1	125.50	3	125.00	125.00	-2	1,924	-0.10%
2021/03/22	0	0.00	2	128.00	127.50	-2	1,940	-0.10%
2021/03/18	1	129.50	0	0.00	127.00	1	1,950	0.05%
2021/03/17	5	129.50	1	128.50	130.50	4	1,939	0.21%
2021/03/16	1	126.50	0	0.00	127.50	1	1,938	0.05%
2021/03/11	0	0.00	2	127.00	126.50	-2	1,939	-0.10%
2021/03/10	2	131.75	0	0.00	129.50	2	1,931	0.10%
2021/03/04	0	0.00	6	130.50	130.00	-6	1,946	-0.31%
2021/03/03	6	133.67	0	0.00	135.00	6	1,947	0.31%
2021/02/26	2	129.50	3	133.17	128.00	-1	2,027	-0.05%
2021/02/25	1	135.00	0	0.00	134.00	1	1,967	0.05%
2021/02/24	0	0.00	1	128.50	124.00	-1	1,911	-0.05%
2021/02/22	1	127.50	0	0.00	127.00	1	1,888	0.05%
2021/02/17	0	0.00	1	131.00	129.50	-1	1,863	-0.05%
2021/02/05	3	130.00	0	0.00	126.50	3	1,844	0.16%
2021/02/04	0	0.00	3	131.17	130.50	-3	1,819	-0.16%
2021/02/03	2	130.50	1	131.50	130.00	1	1,737	0.06%
2021/02/02	2	130.50	2	127.50	132.50	0	1,710	0.00%
2021/02/01	0	0.00	2	125.25	129.50	-2	1,611	-0.12%
2021/01/29	2	122.50	2	123.50	120.00	0	1,504	0.00%
2021/01/28	3	122.50	3	118.50	123.00	0	1,465	0.00%
2021/01/27	9	124.61	7	125.79	121.00	2	1,427	0.14%
2021/01/22	5	117.70	7	118.64	119.50	-2	1,288	-0.16%
2021/01/21	2	114.25	5	117.60	118.00	-3	1,165	-0.26%
2021/01/20	1	110.50	0	0.00	107.50	1	1,074	0.09%
2021/01/11	1	109.00	1	107.50	107.50	0	1,124	0.00%
2021/01/07	4	113.50	3	113.83	114.00	1	1,098	0.09%
2021/01/06	2	114.25	0	0.00	114.50	2	1,084	0.18%
2020/12/17	1	119.50	1	120.50	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	117.50	119.50	-1	1,101	-0.09%
2020/12/15	1	115.50	1	117.50	116.00	0	1,076	0.00%
2020/12/14	1	117.50	1	116.00	116.00	0	1,084	0.00%
2020/12/11	0	0.00	3	114.50	114.00	-3	1,084	-0.28%
2020/12/10	3	118.00	1	115.50	115.50	2	1,079	0.19%
2020/12/09	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/12/03	1	119.00	1	119.50	117.00	0	1,094	0.00%
2020/12/02	1	121.00	0	0.00	119.50	1	1,093	0.09%
2020/11/26	2	116.75	6	115.58	117.00	-4	1,059	-0.38%
2020/11/25	0	0.00	3	108.83	111.00	-3	969	-0.31%
2020/11/18	2	100.50	0	0.00	102.00	2	1,196	0.17%
2020/11/17	1	107.00	0	0.00	103.50	1	1,188	0.08%
2020/11/12	1	106.00	0	0.00	105.50	1	1,218	0.08%
2020/11/11	1	105.00	1	106.00	106.00	0	1,273	0.00%
2020/11/10	1	106.00	2	105.50	105.50	-1	1,327	-0.08%
2020/11/09	1	105.50	1	107.50	107.50	0	1,334	0.00%
2020/10/23	2	116.50	1	118.00	115.50	1	1,447	0.07%
2020/10/22	1	115.00	1	116.00	117.00	0	1,447	0.00%
2020/10/20	0	0.00	4	109.00	108.00	-4	1,393	-0.29%
2020/10/19	0	0.00	0.1	107.50	107.50	-0.1	1,405	-0.01%
2020/10/08	0	0.00	0.2	108.50	108.50	-0.2	1,565	-0.01%
2020/10/06	0	0.00	20	109.00	109.00	-20	1,861	-1.07%
2020/09/25	20	100.00	0	0.00	102.00	20	1,971	1.01%
2020/09/24	1	106.00	1	106.00	105.00	0	1,971	0.00%
2020/09/18	0	0.00	1	111.50	113.00	-1	2,136	-0.05%
2020/09/14	0	0.00	1	111.00	112.50	-1	2,407	-0.04%
2020/09/09	1	113.50	2	112.50	113.00	-1	2,403	-0.04%
2020/09/08	1	115.50	1	116.00	116.00	0	2,402	0.00%
2020/09/07	1	121.00	3	116.50	117.50	-2	2,421	-0.08%
2020/09/03	1	119.50	1	120.50	117.50	0	2,463	0.00%
2020/09/02	4	119.63	0	0.00	120.00	4	2,462	0.16%
2020/08/31	3	116.33	0	0.00	117.50	3	2,483	0.12%
2020/08/28	1	121.00	1	121.00	120.00	0	2,506	0.00%
2020/08/27	1	122.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	3	129.33	1	124.00	126.00	2	2,687	0.07%
2020/08/25	7	124.71	7	126.00	127.50	0	2,713	0.00%
2020/08/21	1	111.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	2	113.50	109.50	-2	2,893	-0.07%
2020/08/17	0	0.00	1	124.00	123.50	-1	2,929	-0.03%
2020/08/12	1	116.50	0	0.00	113.50	1	2,884	0.03%
2020/07/30	1	119.00	1	119.00	119.00	0	3,132	0.00%
2020/07/28	1	118.50	2	116.75	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	3	125.00	124.00	-3	3,185	-0.09%
2020/07/24	3	125.17	0	0.00	121.50	3	3,226	0.09%
2020/07/23	1	128.50	0	0.00	127.50	1	3,294	0.03%
2020/07/22	3	127.50	3	128.67	127.50	0	3,374	0.00%
2020/07/21	0	0.00	2	131.00	131.00	-2	3,472	-0.06%
2020/07/20	2	127.00	2	125.50	125.00	0	3,552	0.00%
2020/07/17	1	125.50	1	127.50	127.50	0	3,669	0.00%
2020/07/16	3	127.00	3	128.00	126.50	0	3,910	0.00%
2020/07/15	2	134.00	2	135.00	124.50	0	3,939	0.00%
2020/07/14	4	136.25	5	136.00	134.00	-1	3,960	-0.03%
2020/07/13	3	130.33	3	124.17	130.00	0	3,875	0.00%
2020/07/03	3	117.83	0	0.00	116.00	3	4,195	0.07%
2020/07/02	2	118.00	2	119.00	118.00	0	4,237	0.00%
2020/07/01	7	119.43	3	118.33	117.00	4	4,276	0.09%
2020/06/30	2	116.00	3	117.33	116.00	-1	4,227	-0.02%
2020/06/29	11	113.77	10	116.50	115.00	1	4,243	0.02%
2020/06/24	4	112.25	6	113.25	115.00	-2	4,225	-0.05%
2020/06/23	6	111.50	11	112.68	112.50	-5	4,244	-0.12%
2020/06/22	5	105.90	4	106.88	107.00	1	4,197	0.02%
2020/06/19	3	104.67	2	102.00	105.00	1	4,296	0.02%
2020/06/18	1	102.00	0	0.00	101.50	1	4,295	0.02%
2020/06/17	0	0.00	1	99.50	99.00	-1	4,353	-0.02%
2020/06/16	2	99.60	2	100.50	99.00	0	4,477	0.00%
2020/06/15	2	98.90	2	97.50	99.00	0	4,682	0.00%
2020/06/11	5	99.28	5	99.96	99.00	0	4,873	0.00%
2020/06/10	1	103.50	0	0.00	103.00	1	4,966	0.02%
2020/06/09	4	102.00	0	0.00	101.50	4	5,028	0.08%
2020/06/03	0	0.00	3	101.33	104.00	-3	5,269	-0.06%
2020/06/02	5	103.40	4	104.13	102.00	1	5,267	0.02%
2020/06/01	0	0.00	2	111.50	111.50	-2	5,241	-0.04%
2020/05/29	4	104.50	2	102.50	101.50	2	5,284	0.04%
2020/05/28	10	106.80	8	106.13	106.00	2	5,319	0.04%
2020/05/22	0	0.00	5	96.52	93.40	-5	5,371	-0.09%
2020/05/20	2	93.75	1	95.20	93.70	1	5,304	0.02%
2020/05/18	2	93.70	1	91.80	91.80	1	5,261	0.02%
2020/05/14	1	92.30	0	0.00	91.90	1	5,233	0.02%
2020/05/08	3	94.93	2	97.60	90.10	1	5,163	0.02%
2020/05/07	4	98.70	3	99.77	97.00	1	5,083	0.02%
2020/05/06	0	0.00	2	100.25	99.30	-2	5,036	-0.04%
2020/05/05	0	0.00	1	98.10	97.30	-1	4,992	-0.02%
2020/05/04	1	97.30	0	0.00	96.90	1	4,976	0.02%
2020/04/30	0	0.00	2	97.40	96.60	-2	4,943	-0.04%
2020/04/29	5	99.74	7	99.01	98.10	-2	4,917	-0.04%
2020/04/28	1	99.00	2	98.10	100.50	-1	4,883	-0.02%
2020/04/27	8	97.28	6	97.05	96.40	2	4,833	0.04%
2020/04/24	5	96.76	0	0.00	95.50	5	4,754	0.11%
2020/04/23	5	96.80	10	95.70	93.50	-5	4,680	-0.11%
2020/04/22	1	93.90	8	94.21	96.90	-7	4,600	-0.15%
2020/04/21	7	93.23	3	92.90	93.60	4	4,496	0.09%
2020/04/20	2	88.90	0	0.00	90.50	2	4,244	0.05%
2020/04/17	6	88.43	9	87.48	87.30	-3	4,209	-0.07%
2020/04/16	5	90.16	4	88.20	87.70	1	4,130	0.02%
2020/04/15	7	90.63	3	90.20	88.80	4	4,081	0.10%
2020/04/14	1	87.70	8	87.01	90.80	-7	4,036	-0.17%
2020/04/13	4	88.10	4	88.50	88.20	0	3,971	0.00%
2020/04/10	2	89.80	3	88.57	89.80	-1	3,934	-0.03%
2020/04/09	4	89.88	4	91.03	86.20	0	3,855	0.00%
2020/04/08	4	81.70	1	81.00	87.50	3	3,655	0.08%
2020/04/07	2	81.70	0	0.00	79.60	2	3,553	0.06%
2020/04/06	1	78.20	0	0.00	79.30	1	3,502	0.03%
2020/04/01	1	75.00	0	0.00	75.00	1	3,460	0.03%
2020/03/31	1	74.80	7	75.77	74.60	-6	3,479	-0.17%
2020/03/30	3	72.13	3	72.40	73.30	0	3,422	0.00%
2020/03/27	0	0.00	3	72.40	71.00	-3	3,385	-0.09%
2020/03/26	16	72.28	9	72.02	73.10	7	3,321	0.21%
2020/03/25	3	76.83	3	77.97	73.60	0	3,261	0.00%
2020/03/24	2	76.85	2	77.25	76.60	0	3,123	0.00%
2020/03/23	2	71.50	4	74.10	72.20	-2	3,041	-0.07%
2020/03/20	3	73.30	10	74.38	75.30	-7	2,973	-0.24%
2020/03/19	11	71.07	12	70.21	68.50	-1	2,850	-0.04%
2020/03/18	2	70.85	2	72.35	70.10	0	2,669	0.00%
2020/03/17	3	67.80	3	68.40	68.00	0	2,532	0.00%
2020/03/16	5	70.82	1	69.60	68.00	4	2,520	0.16%
2020/03/13	9	69.43	2	68.70	68.20	7	2,412	0.29%
2020/03/12	7	74.57	3	76.73	74.00	4	2,374	0.17%
2020/03/11	3	86.63	3	85.73	81.00	0	2,318	0.00%
2020/03/10	2	84.65	0	0.00	84.80	2	2,212	0.09%
2020/03/09	0	0.00	3	81.33	80.50	-3	2,122	-0.14%
2020/03/06	0	0.00	5	85.12	86.60	-5	2,081	-0.24%
2020/03/05	8	86.23	20	85.82	86.60	-12	2,040	-0.59%
2020/03/04	2	82.00	3.1	82.37	80.80	-1.1	1,912	-0.06%
2020/03/03	2	77.85	2	78.15	79.70	0	1,822	0.00%
2020/03/02	2.1	71.07	9	72.24	72.50	-6.9	1,741	-0.40%
2020/02/27	0	0.00	57	68.39	68.40	-57	1,562	-3.65%
2020/02/24	1	62.10	0	0.00	62.10	1	1,628	0.06%
2020/02/20	60	64.24	10	63.80	63.80	50	2,119	2.36%
2020/02/18	6	63.85	0	0.00	63.20	6	2,383	0.25%
2020/02/17	0	0.00	2	63.20	63.60	-2	2,421	-0.08%
2020/02/13	2	61.90	0	0.00	61.80	2	2,674	0.07%
2020/02/11	1	61.80	0	0.00	61.70	1	2,740	0.04%
2020/02/07	1	61.90	0	0.00	61.40	1	2,838	0.04%
2020/02/06	1	63.10	0	0.00	63.10	1	2,969	0.03%
2020/02/05	1	61.90	0	0.00	61.90	1	3,113	0.03%
2020/02/03	1	57.60	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.20	0	0.00	62.20	1	3,466	0.03%
2020/01/30	3	63.40	0	0.00	62.10	3	3,466	0.09%
2020/01/16	1	68.80	0	0.00	68.90	1	3,441	0.03%
2020/01/15	2	67.55	0	0.00	68.20	2	3,415	0.06%
2020/01/13	4	65.78	0	0.00	66.80	4	3,390	0.12%
2020/01/09	0	0.00	1	66.00	66.50	-1	3,374	-0.03%
2019/12/27	0	0.00	1	67.90	67.50	-1	3,366	-0.03%
2019/12/26	1	68.00	1	68.00	68.00	0	3,355	0.00%
2019/12/13	1	64.80	0	0.00	64.20	1	3,349	0.03%
2019/12/12	1	66.20	0	0.00	65.90	1	3,334	0.03%
2019/12/11	4	66.30	4	67.00	65.80	0	3,334	0.00%
2019/12/06	5	66.60	3	66.60	67.00	2	3,272	0.06%
2019/12/04	0	0.00	1	67.60	67.00	-1	3,287	-0.03%
2019/11/28	1	67.00	0	0.00	67.00	1	3,411	0.03%
2019/11/26	0	0.00	1	69.30	69.70	-1	3,345	-0.03%
2019/11/25	1	70.00	2	71.30	69.70	-1	3,334	-0.03%
2019/11/22	1	70.80	2	69.60	70.70	-1	3,288	-0.03%
2019/11/21	3	67.80	0	0.00	70.40	3	3,231	0.09%
2019/11/20	0	0.00	5	69.00	67.60	-5	3,147	-0.16%
2019/11/19	7	72.24	14	70.97	69.40	-7	3,091	-0.23%
2019/11/18	4	68.05	6	67.17	69.70	-2	2,685	-0.07%
2019/11/15	0	0.00	6	63.92	63.40	-6	2,513	-0.24%
2019/11/14	3	62.90	5	63.18	62.80	-2	2,441	-0.08%
2019/11/13	5	63.14	7	63.60	63.00	-2	2,405	-0.08%
2019/11/12	16	63.67	16	63.18	63.80	0	2,360	0.00%
2019/11/11	10	61.09	4	60.58	61.40	6	2,139	0.28%
2019/11/07	4	60.95	0	0.00	59.20	4	2,075	0.19%
2019/11/06	0	0.00	2	60.90	60.70	-2	2,016	-0.10%
2019/11/05	4	62.65	7	61.69	62.00	-3	1,992	-0.15%
2019/11/04	8	60.88	4	60.18	61.30	4	1,890	0.21%
2019/11/01	3	58.37	1	58.10	58.10	2	1,802	0.11%
2019/10/31	7	60.37	8	58.21	58.00	-1	1,785	-0.06%
2019/10/09	1	54.20	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.20	0	0.00	55.10	1	1,962	0.05%
2019/10/07	5	57.40	0	0.00	56.90	5	1,953	0.26%
2019/10/01	2	56.60	0	0.00	56.90	2	2,052	0.10%
2019/09/17	1	54.60	0	0.00	54.60	1	2,146	0.05%
2019/09/16	1	56.00	0	0.00	55.90	1	2,153	0.05%
2019/09/12	2	56.55	0	0.00	56.80	2	2,158	0.09%
2019/09/11	3	56.90	0	0.00	56.80	3	2,178	0.14%
2019/09/09	0	0.00	1	59.00	59.40	-1	2,164	-0.05%
2019/09/04	1	57.80	0	0.00	57.90	1	2,208	0.05%
2019/08/22	0	0.00	1	56.50	56.30	-1	2,238	-0.04%
2019/08/20	1	55.80	0	0.00	55.10	1	2,238	0.04%
2019/08/05	3	53.00	3	53.37	52.00	0	2,501	0.00%
2019/08/02	1	57.00	0	0.00	56.80	1	2,508	0.04%
2019/08/01	0	0.00	1	59.00	59.40	-1	2,548	-0.04%
2019/07/31	1	57.30	0	0.00	58.80	1	2,641	0.04%
2019/07/30	1	56.90	1	57.90	57.90	0	2,818	0.00%
2019/07/25	0	0.00	2	58.80	57.30	-2	2,998	-0.07%
2019/07/22	0	0.00	1	55.00	55.10	-1	2,851	-0.04%
2019/07/19	0	0.00	1	56.20	55.70	-1	2,864	-0.03%
2019/07/16	3	57.53	14	56.31	55.80	-11	2,878	-0.38%
2019/07/09	0	0.00	5	55.90	55.80	-5	2,790	-0.18%
2019/07/08	1	57.30	0	0.00	57.60	1	2,751	0.04%
2019/07/05	0	0.00	1	55.90	56.30	-1	2,772	-0.04%
2019/07/04	2	56.00	0	0.00	55.90	2	2,787	0.07%
2019/07/02	5	55.58	0	0.00	55.40	5	2,817	0.18%
2019/07/01	5	54.30	5	55.50	56.00	0	2,799	0.00%
2019/06/21	2	53.50	0	0.00	53.30	2	2,950	0.07%
2019/06/18	3	54.50	0	0.00	52.60	3	3,011	0.10%
2019/06/12	0	0.00	7	53.17	52.90	-7	3,266	-0.21%
2019/06/11	5	52.78	1	52.10	53.00	4	3,239	0.12%
2019/06/06	3	48.10	0	0.00	48.00	3	3,316	0.09%
2019/05/22	6	46.53	3	47.30	46.30	3	3,449	0.09%
2019/05/21	1	41.55	3	47.00	47.00	-2	3,416	-0.06%
2019/05/20	2	43.00	1	43.60	42.75	1	3,348	0.03%
2019/05/17	2	45.10	0	0.00	44.95	2	3,325	0.06%
2019/05/16	7	47.51	0	0.00	47.10	7	3,355	0.21%
2019/05/15	1	49.15	0	0.00	49.00	1	3,342	0.03%
2019/05/10	12	51.64	13	52.07	51.60	-1	3,263	-0.03%
2019/05/09	6	56.08	8	55.69	53.10	-2	3,187	-0.06%
2019/05/08	3	57.27	21	58.77	56.50	-18	3,103	-0.58%
2019/05/07	6	59.28	6	59.35	58.70	0	2,964	0.00%
2019/05/06	11	56.25	20	54.80	56.80	-9	2,777	-0.32%
2019/05/03	23	55.84	5	55.58	55.90	18	2,634	0.68%
2019/04/25	2	52.40	2	52.20	52.20	0	2,448	0.00%
2019/04/23	0	0.00	5	52.10	51.30	-5	2,465	-0.20%
2019/04/16	10	51.83	2	52.40	53.40	8	2,424	0.33%
2019/04/15	5	50.14	8	50.29	51.10	-3	2,418	-0.12%
2019/04/11	1	50.30	3	52.37	51.80	-2	2,397	-0.08%
2019/04/10	1	50.20	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	50.10	2	50.00	49.75	0	2,292	0.00%
2019/04/03	8	53.00	0	0.00	53.00	8	2,213	0.36%
2019/04/01	2	53.65	0	0.00	52.80	2	2,166	0.09%
2019/03/28	1	53.60	0	0.00	51.00	1	2,020	0.05%
2019/03/27	0	0.00	1	52.50	53.40	-1	1,966	-0.05%
2019/03/25	2	52.95	18	53.26	52.40	-16	1,913	-0.84%
2019/03/22	2	56.30	0	0.00	55.50	2	1,869	0.11%
2019/03/21	1	56.10	0	0.00	55.60	1	1,811	0.06%
2019/03/19	3	55.93	1	55.80	55.20	2	1,712	0.12%
2019/03/15	0	0.00	4	52.50	54.20	-4	1,518	-0.26%
2019/03/14	21	49.59	4	49.29	49.60	17	1,339	1.27%
2019/03/13	1	47.80	1	48.10	48.65	0	1,274	0.00%
2019/03/12	7	50.23	25	48.35	47.00	-18	1,217	-1.48%
2019/03/11	0	0.00	10	48.86	47.80	-10	1,060	-0.94%
2019/03/08	1	48.25	14	48.05	48.90	-13	1,014	-1.28%
2019/03/07	23	46.36	1.1	46.20	46.35	22	888	2.47%
2019/03/05	1	44.10	0	0.00	43.00	1	812	0.12%
2019/02/26	1	40.90	0	0.00	41.00	1	752	0.13%
2019/02/22	1	41.85	0	0.00	41.85	1	733	0.14%
2019/02/21	3	41.72	0	0.00	41.60	3	726	0.41%
2019/02/20	0	0.00	25	42.20	41.75	-25	709	-3.52%
2019/02/19	7	42.01	5	41.75	42.00	2	686	0.29%
2019/02/18	12	41.33	16	41.16	41.65	-4	674	-0.59%
2019/02/15	33	40.43	6	39.80	41.20	27	655	4.12%
2019/02/13	0	0.00	1	37.80	37.55	-1	571	-0.17%
2019/02/11	3	37.65	0	0.00	38.95	3	546	0.55%
2019/01/25	12	36.85	0	0.00	36.95	12	517	2.32%
2019/01/14	1	35.55	0	0.00	35.80	1	398	0.25%
2019/01/07	0	0.00	5	33.55	34.70	-5	319	-1.57%
2019/01/04	5	32.45	0	0.00	33.30	5	275	1.82%
2018/11/23	0	0.00	2	30.15	29.80	-2	290	-0.69%
2018/11/08	1	29.60	0	0.00	29.95	1	296	0.34%
2018/10/29	1	26.95	0	0.00	26.60	1	334	0.30%
2018/06/20	0	0.00	1	42.00	42.50	-1	1,336	-0.07%
2018/06/15	0	0.00	10	43.70	44.00	-10	1,340	-0.75%
2018/06/14	10	46.20	0	0.00	43.90	10	1,349	0.74%
2018/06/13	1	44.30	0	0.00	44.30	1	1,336	0.07%
2018/05/11	0	0.00	1	41.80	40.20	-1	2,252	-0.04%
2018/04/03	0	0.00	1	46.15	45.90	-1	1,956	-0.05%
2018/03/30	1	45.35	1	46.50	45.45	0	1,896	0.00%
2018/03/29	0	0.00	23	45.66	46.30	-23	1,842	-1.25%
2018/03/28	28	43.00	6	42.20	43.85	22	1,726	1.27%
2018/03/27	2	39.95	7	40.21	40.50	-5	1,574	-0.32%
2018/03/26	4	39.36	1	39.30	39.90	3	1,521	0.20%
2018/03/16	8	38.83	5	38.35	38.10	3	1,396	0.21%
2018/03/14	1	37.95	0	0.00	37.25	1	1,281	0.08%
2018/03/12	0	0.00	1	36.65	36.10	-1	1,184	-0.08%
2018/03/06	1	34.90	0	0.00	34.90	1	1,158	0.09%
2018/02/21	0	0.00	3	34.67	36.10	-3	861	-0.35%
2018/02/12	2	33.95	0	0.00	33.60	2	759	0.26%
2018/02/05	5	34.15	6	33.95	33.85	-1	628	-0.16%
2018/02/02	0	0.00	3	32.85	33.05	-3	541	-0.55%
2018/01/29	3	31.60	0	0.00	31.70	3	542	0.55%