金麗科 (3228)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
215.0
漲跌
▼1.5
漲幅
-0.69%
成交量
321張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	230.00	1	222.50	221.50	0	1,107	0.00%
2024/12/03	0	0.00	1	220.00	220.00	-1	1,107	-0.09%
2024/11/26	0	0.00	1	217.00	215.00	-1	1,127	-0.09%
2024/11/22	1	224.00	1	222.50	221.00	0	1,127	0.00%
2024/11/19	1	228.50	0	0.00	220.50	1	1,125	0.09%
2024/11/15	3	223.67	0	0.00	225.50	3	1,117	0.27%
2024/11/14	1	225.00	0	0.00	225.00	1	1,118	0.09%
2024/11/12	0	0.00	0.1	230.00	233.00	-0.1	1,146	-0.01%
2024/11/07	0.1	257.50	0	0.00	250.00	0.1	1,103	0.01%
2024/11/06	0	0.00	2	261.75	258.50	-2	1,082	-0.18%
2024/11/05	1	287.00	1	282.50	267.50	0	1,031	0.00%
2024/11/04	1	259.00	2	270.50	272.00	-1	953	-0.10%
2024/11/01	1	237.50	0	0.00	247.50	1	850	0.12%
2024/10/14	5	246.50	2	238.75	237.00	3	927	0.32%
2024/09/04	0	0.00	1	221.50	220.00	-1	866	-0.12%
2024/08/14	1	277.50	0	0.00	272.00	1	872	0.11%
2024/08/13	0	276.50	0	0.00	272.00	0	873	0.00%
2024/08/12	1	270.00	0	0.00	273.00	1	885	0.11%
2024/08/08	2	225.00	0	0.00	244.50	2	898	0.22%
2024/08/06	1	202.50	0	0.00	202.50	1	918	0.11%
2024/08/02	2	249.50	0	0.00	249.50	2	901	0.22%
2024/07/29	9	279.33	0	0.00	276.00	9	847	1.06%
2024/07/26	1	303.00	3	305.00	294.00	-2	822	-0.24%
2024/07/23	0	300.50	1	308.00	311.50	-1	804	-0.12%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	0	338.50	0	0.00	329.50	0	782	0.00%
2024/07/18	0	0.00	1	367.50	366.00	-1	771	-0.13%
2024/07/16	0	383.50	0	0.00	377.50	0	809	0.00%
2024/07/15	0	0.00	1	383.50	375.50	-1	834	-0.12%
2024/07/12	0	0.00	2	366.00	374.00	-2	829	-0.24%
2024/07/10	0	0.00	1	380.50	380.50	-1	829	-0.12%
2024/07/09	1	382.00	0	0.00	371.00	1	841	0.12%
2024/07/02	0	0.00	5	417.00	412.50	-5	827	-0.60%
2024/06/26	0	0.00	1	395.50	391.00	-1	821	-0.12%
2024/06/25	1	388.00	0	0.00	387.00	1	831	0.12%
2024/06/21	0	0.00	1	406.50	400.00	-1	902	-0.11%
2024/06/20	1	402.00	0	0.00	400.00	1	950	0.11%
2024/06/06	0	0.00	3	415.00	431.00	-3	1,069	-0.28%
2024/06/05	0	0.00	1	425.00	418.50	-1	1,070	-0.09%
2024/06/04	1	448.50	0.1	445.00	424.00	0.9	1,099	0.08%
2024/05/29	1.1	412.09	0	0.00	419.00	1.1	1,163	0.09%
2024/05/28	0	0.00	1	374.50	397.00	-1	1,174	-0.09%
2024/05/27	0	0.00	0.2	355.00	361.00	-0.2	1,185	-0.02%
2024/05/24	0	0.00	6	360.17	354.00	-6	1,201	-0.50%
2024/05/23	0.1	346.00	8	349.38	350.00	-7.9	1,207	-0.65%
2024/05/20	2	380.25	1	386.00	379.50	1	1,347	0.07%
2024/05/17	0.1	373.00	0	0.00	378.50	0.1	1,365	0.01%
2024/05/16	1	317.50	1	330.00	344.50	0	1,359	0.00%
2024/05/10	0	0.00	2	305.75	305.00	-2	1,470	-0.14%
2024/04/24	3	306.00	0	0.00	306.00	3	1,532	0.20%
2024/04/22	2	383.75	1	397.50	377.50	1	1,581	0.06%
2024/04/19	1	418.50	1	450.00	419.00	0	1,578	0.00%
2024/04/18	1.1	467.27	0	0.00	465.00	1.1	1,583	0.07%
2024/04/17	1	480.00	0	0.00	478.50	1	1,625	0.06%
2024/04/15	1	485.00	0	0.00	484.00	1	1,673	0.06%
2024/04/08	0	0.00	1.1	504.09	490.50	-1.1	1,807	-0.06%
2024/04/03	5	505.20	0	0.00	503.00	5	1,831	0.27%
2024/04/02	5	518.00	0	0.00	516.00	5	1,846	0.27%
2024/04/01	0.1	557.50	0	0.00	560.00	0.1	1,837	0.01%
2024/03/28	0	0.00	1	540.00	535.00	-1	1,843	-0.05%
2024/03/26	1	541.64	10.2	533.89	560.00	-9.2	1,835	-0.50%
2024/03/25	0	0.00	2	526.00	526.00	-2	1,819	-0.11%
2024/03/22	1.2	478.09	0	0.00	479.00	1.2	1,801	0.06%
2024/03/15	0.9	454.00	0	0.00	438.50	0.9	1,826	0.05%
2024/03/14	0	0.00	3	455.50	455.00	-3	1,834	-0.16%
2024/03/04	0	0.00	0	482.50	477.50	0	1,803	0.00%
2024/02/23	0	0.00	0	484.50	475.00	0	1,828	0.00%
2024/02/22	0	0.00	0	474.00	494.00	0	1,843	0.00%
2024/02/21	0	470.00	0	0.00	454.50	0	1,839	0.00%
2024/02/20	2	510.00	0	0.00	505.00	2	1,819	0.11%
2024/02/19	0	540.00	0	537.00	527.00	0	1,811	0.00%
2024/02/16	0	0.00	1.7	531.00	534.00	-1.7	1,838	-0.09%
2024/02/05	1	480.00	0	0.00	482.50	1	1,879	0.05%
2024/02/02	0	0.00	1	480.00	480.00	-1	1,916	-0.05%
2024/01/29	1	445.00	0	0.00	445.00	1	1,988	0.05%
2024/01/23	0	391.00	0	0.00	394.50	0	2,000	0.00%
2024/01/17	1	362.50	1	394.00	396.50	0	2,002	0.00%
2024/01/15	0	0.00	1.1	397.38	397.00	-1.1	1,924	-0.06%
2024/01/11	0	0.00	5	370.70	386.00	-5	1,868	-0.27%
2024/01/10	0	0.00	2	353.00	352.00	-2	1,831	-0.11%
2024/01/09	0	0.00	1	343.50	345.00	-1	1,816	-0.06%
2024/01/08	0	0.00	1	323.50	321.00	-1	1,804	-0.06%
2024/01/05	6	332.92	0	0.00	327.00	6	1,793	0.33%
2024/01/03	0	0.00	1	297.00	301.00	-1	1,715	-0.06%
2023/12/22	1	263.00	0	0.00	258.00	1	1,568	0.06%
2023/12/20	0	0.00	1	267.50	268.00	-1	1,553	-0.06%
2023/12/15	0	0.00	0.1	261.00	261.00	-0.1	1,489	0.00%
2023/12/12	0	0.00	1	286.00	275.00	-1	1,454	-0.07%
2023/12/11	0	0.00	0	284.50	285.00	0	1,444	0.00%
2023/12/08	1	252.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	2	251.00	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	270.00	0	0.00	265.00	0	1,365	0.00%
2023/12/05	0	0.00	0	251.50	263.00	0	1,358	0.00%
2023/12/04	2	270.50	0	0.00	268.00	2	1,369	0.15%
2023/11/30	0	0.00	0.1	256.00	261.00	-0.1	1,388	0.00%
2023/11/29	0.1	242.43	0	0.00	247.00	0.1	1,411	0.00%
2023/11/27	0	0.00	1.3	239.35	232.00	-1.3	1,434	-0.09%
2023/11/24	0	0.00	1	227.00	242.50	-1	1,417	-0.07%
2023/11/22	1	233.07	0	253.00	254.00	1	1,349	0.07%
2023/11/21	1.2	229.65	1	231.50	231.50	0.2	1,304	0.02%
2023/11/20	0.1	201.00	0	0.00	222.00	0.1	1,267	0.01%
2023/11/17	7	197.21	1	203.00	203.00	6	1,223	0.49%
2023/11/16	2	185.00	0	0.00	185.00	2	1,201	0.17%
2023/11/15	1	188.50	0	0.00	186.00	1	1,213	0.08%
2023/11/13	0	0.00	2	176.97	175.00	-2	1,137	-0.18%
2023/11/10	2	163.50	3	166.33	165.00	-1	1,084	-0.09%
2023/11/07	1	146.00	0	0.00	147.50	1	976	0.10%
2023/11/06	1	135.00	0	0.00	144.00	1	943	0.11%
2023/11/02	0	0.00	6	119.50	119.50	-6	862	-0.70%
2023/10/26	6	122.50	2	119.00	122.00	4	901	0.44%
2023/10/24	2	114.50	0	0.00	114.00	2	901	0.22%
2023/10/23	0	0.00	0.1	115.50	115.00	-0.1	912	-0.01%
2023/10/19	0.1	120.00	0.1	119.00	118.00	0	954	0.00%
2023/10/18	0	0.00	0	119.50	119.50	0	953	0.00%
2023/10/17	0.1	119.00	3	119.50	117.00	-2.9	947	-0.31%
2023/10/16	1	121.50	0	0.00	121.50	1	945	0.11%
2023/10/12	3	107.00	0	0.00	109.50	3	938	0.32%
2023/10/11	0	0.00	2	105.50	105.50	-2	956	-0.21%
2023/10/03	0	0.00	1	108.00	107.00	-1	1,037	-0.10%
2023/09/26	0	0.00	1	110.50	108.50	-1	1,103	-0.09%
2023/09/25	1	108.00	0	0.00	109.00	1	1,107	0.09%
2023/09/19	0	0.00	7	113.00	111.00	-7	1,106	-0.63%
2023/09/15	1	115.00	0	0.00	113.50	1	1,108	0.09%
2023/09/12	6	119.75	0	0.00	116.00	6	1,110	0.54%
2023/09/11	0	0.00	1	116.00	119.50	-1	1,120	-0.09%
2023/09/08	1	124.00	0	0.00	120.50	1	1,123	0.09%
2023/08/31	1	98.50	0	0.00	96.70	1	980	0.10%
2023/08/24	0	0.00	1	105.50	104.50	-1	981	-0.10%
2023/08/23	0	0.00	1	112.00	110.50	-1	981	-0.10%
2023/08/22	2	103.00	0	0.00	105.00	2	982	0.20%
2023/08/21	2	97.05	5	95.98	98.10	-3	966	-0.31%
2023/08/18	2	100.55	0	0.00	98.50	2	929	0.22%
2023/08/17	0	0.00	1	105.00	105.00	-1	916	-0.11%
2023/08/16	0	0.00	1	109.50	110.00	-1	917	-0.11%
2023/08/11	1	111.00	0	0.00	110.00	1	924	0.11%
2023/07/31	2	127.00	0	0.00	123.50	2	850	0.24%
2023/07/20	1	132.00	0	0.00	133.50	1	812	0.12%
2023/07/17	5	134.00	0	0.00	137.00	5	815	0.61%
2023/07/13	0	0.00	6	136.58	139.00	-6	794	-0.76%
2023/07/12	1	138.00	1	135.50	128.50	0	751	0.00%
2023/07/11	0	0.00	1	142.00	142.50	-1	738	-0.14%
2023/07/07	0	0.00	1	139.50	139.00	-1	754	-0.13%
2023/07/04	1	158.00	0	0.00	157.00	1	713	0.14%
2023/07/03	1	160.50	1	160.50	160.00	0	714	0.00%
2023/06/30	2	161.50	0	0.00	161.00	2	714	0.28%
2023/06/29	1	166.00	0	0.00	165.00	1	719	0.14%
2023/06/21	1	166.00	0	0.00	163.50	1	781	0.13%
2023/06/19	1	166.00	0	0.00	167.00	1	824	0.12%
2023/06/15	0	0.00	1	166.00	165.00	-1	802	-0.12%
2023/06/07	0	0.00	1	162.00	163.00	-1	863	-0.12%
2023/06/02	1	159.00	3	160.00	159.00	-2	882	-0.23%
2023/06/01	1	164.00	0	0.00	164.00	1	880	0.11%
2023/05/26	0	0.00	3	167.17	163.50	-3	969	-0.31%
2023/05/25	2	165.75	0	0.00	163.00	2	991	0.20%
2023/05/24	1	161.50	0	0.00	162.00	1	1,023	0.10%
2023/05/23	2	167.50	0	0.00	165.50	2	1,064	0.19%
2023/05/22	0	0.00	1	168.00	165.00	-1	1,098	-0.09%
2023/05/19	1	171.00	1	159.50	169.00	0	1,100	0.00%
2023/05/16	1	160.50	0	0.00	159.00	1	1,106	0.09%
2023/04/06	0	0.00	2	192.75	195.00	-2	1,759	-0.11%
2023/03/23	1	195.00	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	0.00	1	190.00	197.50	-1	1,787	-0.06%
2023/03/20	0	0.00	1	181.50	187.00	-1	1,768	-0.06%
2023/03/10	2	185.50	0	0.00	186.50	2	2,115	0.09%
2023/03/09	1	196.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	1	196.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	0	0.00	0.3	195.50	194.00	-0.3	2,146	-0.01%
2023/03/03	2	202.00	2	203.50	199.00	0	2,153	0.00%
2023/03/01	1.3	202.20	3	198.17	201.50	-1.8	2,149	-0.08%
2023/02/24	1	201.50	0	0.00	195.50	1	2,112	0.05%
2023/02/08	1	201.50	0	0.00	205.00	1	2,014	0.05%
2023/02/03	1	195.50	1	198.50	195.00	0	2,194	0.00%
2023/02/01	1	189.00	1	186.00	188.50	0	2,076	0.00%
2023/01/30	1	196.50	1	202.00	186.00	0	2,052	0.00%
2023/01/06	3	161.83	3	162.33	175.00	0	1,793	0.00%
2022/12/13	0	0.00	2	191.00	189.50	-2	2,197	-0.09%
2022/12/09	2	204.25	2	202.50	194.00	0	2,213	0.00%
2022/12/08	2	188.00	2	187.75	198.00	0	2,173	0.00%
2022/12/07	1	201.00	0	0.00	196.50	1	2,132	0.05%
2022/12/06	1	214.00	2	215.50	218.00	-1	2,085	-0.05%
2022/11/29	0	0.00	0.4	193.50	194.00	-0.4	2,088	-0.02%
2022/11/24	1.2	212.85	2	214.75	210.00	-0.8	2,164	-0.04%
2022/11/17	0	206.00	0	0.00	210.00	0	2,205	0.00%
2022/11/03	5	162.00	2	163.00	165.50	3	2,255	0.13%
2022/11/02	1	142.50	1	146.50	158.00	0	2,134	0.00%
2022/10/31	0	0.00	1	139.50	139.50	-1	2,086	-0.05%
2022/10/27	2	115.50	0	0.00	125.00	2	2,164	0.09%
2022/10/18	0	0.00	2	148.00	148.50	-2	2,394	-0.08%
2022/10/06	8	252.37	7	251.86	252.50	1	2,464	0.04%
2022/10/05	2	277.25	2	275.75	250.00	0	2,377	0.00%
2022/10/04	4	274.38	3	274.83	274.00	1	2,310	0.04%
2022/09/30	2	273.50	2	272.75	291.50	0	2,198	0.00%
2022/09/29	3.1	287.19	3	289.17	281.50	0.1	2,157	0.00%
2022/09/28	5	298.40	1	288.50	287.50	4	2,116	0.19%
2022/09/27	8	304.56	1	310.00	319.00	7	2,078	0.34%
2022/09/26	1	325.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	1	344.50	0	0.00	340.50	1	2,146	0.05%
2022/09/22	2	342.75	2	352.75	356.50	0	2,143	0.00%
2022/09/21	0.1	351.98	0	0.00	350.50	0.1	2,189	0.01%
2022/09/20	3	349.33	3	351.17	354.00	0	2,261	0.00%
2022/09/16	2	350.50	1.3	365.00	348.00	0.8	2,414	0.03%
2022/09/15	1	374.50	1	376.50	367.00	0	2,426	0.00%
2022/09/12	3	373.17	4	368.38	375.50	-1	2,335	-0.04%
2022/09/08	7.1	340.51	15	339.27	347.00	-7.9	2,277	-0.35%
2022/09/07	1	315.50	0	0.00	322.00	1	2,228	0.04%
2022/09/06	3	327.00	5	325.10	324.50	-2	2,220	-0.09%
2022/09/05	1	331.50	1	335.00	326.50	0	2,212	0.00%
2022/09/02	2	322.25	4	323.00	334.00	-2	2,204	-0.09%
2022/08/19	0	0.00	1	345.00	342.00	-1	2,153	-0.05%
2022/08/18	2	340.00	2	333.50	340.50	0	2,123	0.00%
2022/08/16	3	343.67	0	0.00	330.50	3	2,088	0.14%
2022/08/11	2.1	340.00	1	339.00	333.50	1.1	2,029	0.05%
2022/08/10	3	326.33	5	328.20	332.50	-2	2,006	-0.10%
2022/08/09	2	329.75	2	324.25	327.50	0	1,981	0.00%
2022/08/08	3	305.50	0	0.00	307.00	3	1,951	0.15%
2022/08/05	1	315.50	1	316.50	313.00	0	1,946	0.00%
2022/08/04	5	311.61	5	310.20	313.00	0	1,961	0.00%
2022/08/03	9	306.78	9	305.50	312.00	0	1,943	0.00%
2022/08/02	8	309.06	1	306.00	305.00	7	1,915	0.37%
2022/08/01	1	342.50	2	340.25	338.50	-1	1,909	-0.05%
2022/07/29	3	344.17	4	345.13	350.00	-1	1,951	-0.05%
2022/07/28	8	341.00	7	341.43	340.00	1	1,919	0.05%
2022/07/27	2	330.50	5	339.50	345.00	-3	1,843	-0.16%
2022/07/26	3	315.50	0	0.00	314.00	3	1,803	0.17%
2022/07/25	1	318.50	2	317.25	325.50	-1	1,788	-0.06%
2022/07/22	3	335.17	1	340.00	329.00	2	1,766	0.11%
2022/07/21	0	0.00	1	333.00	341.00	-1	1,742	-0.06%
2022/07/20	3	319.00	5	319.50	324.50	-2	1,708	-0.12%
2022/07/19	3	313.17	2	314.00	308.00	1	1,672	0.06%
2022/07/13	0.5	304.94	0	0.00	299.00	0.5	1,629	0.03%
2022/07/11	1	297.84	0	0.00	300.00	1	1,619	0.06%
2022/07/08	1	266.00	2	269.25	275.00	-1	1,621	-0.06%
2022/07/07	4	245.25	2	248.25	256.00	2	1,626	0.12%
2022/07/06	3	249.67	5	250.80	239.50	-2	1,623	-0.12%
2022/07/05	1	244.00	1.2	267.17	266.00	-0.2	1,620	-0.01%
2022/07/04	1.2	282.46	1	293.50	270.50	0.2	1,613	0.01%
2022/07/01	3.3	311.00	4	325.88	300.50	-0.7	1,537	-0.05%
2022/06/30	3.1	333.35	1	332.50	327.50	2.1	1,482	0.14%
2022/06/29	8	334.06	8	330.31	340.00	0	1,460	0.00%
2022/06/28	11.1	306.50	10	306.85	327.00	1.1	1,400	0.08%
2022/06/27	2	330.50	2	343.25	319.50	0	1,324	0.00%
2022/06/24	4	348.38	3	353.67	355.00	1	1,234	0.08%
2022/06/23	2.1	370.17	1	389.00	362.50	1.1	1,143	0.10%
2022/06/21	2	427.50	1	418.50	434.00	1	1,087	0.09%
2022/06/20	3	422.33	2	425.00	418.00	1	1,088	0.09%
2022/06/17	0	422.00	1	419.00	427.50	-1	1,076	-0.09%
2022/06/16	4	441.38	4	443.00	425.50	0	1,068	0.00%
2022/06/15	1	441.00	1	444.00	437.00	0	1,059	0.00%
2022/06/14	12	437.04	12	438.83	442.00	0	1,070	0.00%
2022/06/13	3	446.00	4	445.13	446.00	-1	1,070	-0.09%
2022/06/10	3	432.17	4	430.63	438.00	-1	1,065	-0.09%
2022/06/09	2	428.00	2	429.50	432.50	0	1,060	0.00%
2022/06/08	3	434.50	3	438.50	434.00	0	1,057	0.00%
2022/06/07	0	0.00	0.1	420.00	436.00	-0.1	1,048	-0.01%
2022/06/06	1.1	419.05	1.4	411.94	420.00	-0.3	1,038	-0.02%
2022/06/02	0	0.00	1	405.00	406.50	-1	1,042	-0.10%
2022/06/01	1	395.00	1	402.00	396.50	0	1,034	0.00%
2022/05/27	3	371.50	3	370.67	373.50	0	994	0.00%
2022/05/26	1	364.00	1	359.50	357.50	0	989	0.00%
2022/05/19	0	0.00	1	359.00	363.00	-1	1,011	-0.10%
2022/05/18	2	363.25	1	363.00	362.50	1	1,009	0.10%
2022/05/13	1	374.00	1	374.00	361.00	0	999	0.00%
2022/05/12	1	364.50	1	380.00	372.00	0	989	0.00%
2022/05/10	3	366.00	3	365.17	369.00	0	957	0.00%
2022/04/28	0	0.00	0.2	303.50	303.00	-0.2	986	-0.02%
2022/04/18	0.2	351.00	0	0.00	350.00	0.2	1,162	0.01%
2022/04/15	0	0.00	0.5	344.00	346.00	-0.5	1,172	-0.04%
2022/04/12	0	0.00	1	327.50	327.00	-1	1,215	-0.08%
2022/04/07	0.1	360.00	0	0.00	353.00	0.1	1,302	0.00%
2022/03/23	0	0.00	1	397.00	389.00	-1	1,370	-0.07%
2022/03/22	3	389.17	2	384.00	390.00	1	1,376	0.07%
2022/03/18	2.3	382.42	2	383.00	387.50	0.3	1,406	0.02%
2022/03/17	3	390.50	3	388.17	390.50	0	1,406	0.00%
2022/03/16	8	356.38	8	358.19	363.00	0	1,394	0.00%
2022/03/11	0.1	395.00	0	0.00	390.00	0.1	1,406	0.01%
2022/03/10	0	0.00	2	402.00	406.00	-2	1,416	-0.14%
2022/03/09	1.2	371.92	0	0.00	371.00	1.2	1,414	0.08%
2022/03/04	0.1	427.62	0	0.00	426.00	0.1	1,421	0.01%
2022/03/02	0.1	428.61	0	0.00	430.00	0.1	1,429	0.01%
2022/02/22	1	417.50	0	0.00	415.00	1	1,452	0.07%
2022/02/21	0	0.00	0.2	436.50	437.00	-0.2	1,448	-0.01%
2022/02/16	1	444.00	1	444.00	442.00	0	1,602	0.00%
2022/02/11	3	451.33	1	454.00	453.00	2	1,742	0.11%
2022/02/10	1	460.00	0	0.00	458.00	1	1,744	0.06%
2022/02/09	1	472.00	1	475.00	466.00	0	1,757	0.00%
2022/02/08	2.1	465.24	0	0.00	462.50	2.1	1,759	0.12%
2022/02/07	0.1	475.00	1	475.00	476.00	-1	1,766	-0.05%
2022/01/26	0.4	465.14	0	0.00	462.00	0.4	1,752	0.02%
2022/01/24	1	448.50	1	460.50	466.50	0	1,748	0.00%
2022/01/21	0	0.00	1	460.00	460.00	-1	1,754	-0.06%
2022/01/20	0.1	468.00	2	471.00	471.00	-2	1,764	-0.11%
2022/01/19	2	451.50	0	0.00	449.00	2	1,750	0.11%
2022/01/18	2	466.50	1	462.00	460.00	1	1,760	0.06%
2022/01/17	0	0.00	2.1	471.55	473.00	-2.1	1,754	-0.12%
2022/01/12	0.2	417.50	0	0.00	424.00	0.2	1,812	0.01%
2022/01/11	0.1	415.00	0	0.00	413.00	0.1	1,827	0.01%
2022/01/07	2.1	424.24	0	0.00	420.50	2.1	1,876	0.11%
2022/01/06	0	0.00	1	440.00	439.00	-1	1,870	-0.05%
2022/01/05	2.1	443.78	1	448.00	440.50	1.1	1,877	0.06%
2022/01/04	2	480.50	1	497.00	463.50	1	1,878	0.05%
2022/01/03	1.1	478.41	1	483.50	487.50	0.1	1,859	0.01%
2021/12/30	0	0.00	2	469.75	474.00	-2	1,844	-0.11%
2021/12/29	1	461.00	1	450.50	451.50	0	1,841	0.00%
2021/12/28	2	455.50	1	442.00	447.50	1	1,866	0.05%
2021/12/27	0	0.00	1	467.00	454.50	-1	1,875	-0.05%
2021/12/23	2	429.25	0	0.00	426.50	2	1,864	0.11%
2021/12/21	1	427.00	2	432.25	431.50	-1	1,873	-0.05%
2021/12/14	1	411.00	0	0.00	400.00	1	1,881	0.05%
2021/12/10	1	428.50	0	0.00	427.50	1	1,900	0.05%
2021/12/09	1.1	437.18	0	0.00	427.00	1.1	1,929	0.06%
2021/12/08	1.1	451.82	1	439.00	439.00	0.1	1,997	0.01%
2021/12/07	1	461.50	1	458.00	452.00	0	2,003	0.00%
2021/12/02	1	467.00	1	455.50	455.00	0	1,983	0.00%
2021/11/25	0.3	450.00	0	0.00	468.00	0.3	2,031	0.01%
2021/11/19	1	508.00	0	0.00	498.00	1	2,053	0.05%
2021/11/16	4	529.50	5	528.60	525.00	-1	2,129	-0.05%
2021/11/15	4	525.75	3	521.67	514.00	1	2,119	0.05%
2021/11/12	2	475.50	2	476.25	496.50	0	2,088	0.00%
2021/11/11	1	437.00	4	428.25	451.50	-3	2,011	-0.15%
2021/11/08	1	404.50	2	410.50	407.00	-1	2,060	-0.05%
2021/11/04	1	390.50	1	399.50	389.00	0	2,101	0.00%
2021/11/02	1	402.00	1	391.00	392.00	0	2,147	0.00%
2021/11/01	1	406.50	1	398.00	398.00	0	2,166	0.00%
2021/10/28	3	406.67	2	419.25	399.50	1	2,290	0.04%
2021/10/26	2	409.75	2	416.50	412.00	0	2,311	0.00%
2021/10/25	3	410.83	0	0.00	402.50	3	2,285	0.13%
2021/10/22	3	419.50	5	420.00	419.00	-2	2,260	-0.09%
2021/10/21	5	419.40	3	416.67	413.00	2	2,239	0.09%
2021/10/20	5	407.80	6	411.17	412.00	-1	2,209	-0.05%
2021/10/19	1	386.00	1	390.50	388.50	0	2,147	0.00%
2021/10/14	3	368.33	3	363.67	360.00	0	2,078	0.00%
2021/10/06	1	320.00	6	324.83	316.50	-5	2,140	-0.23%
2021/10/05	5	304.90	0	0.00	322.50	5	2,170	0.23%
2021/10/04	0	0.00	1	320.00	299.50	-1	2,182	-0.05%
2021/09/23	1	348.50	1	341.00	342.50	0	2,354	0.00%
2021/09/17	1	363.00	1	356.50	360.00	0	2,373	0.00%
2021/09/16	1	380.00	1	365.50	357.00	0	2,348	0.00%
2021/09/15	1	372.00	1	375.50	379.00	0	2,335	0.00%
2021/09/13	1	356.00	1.2	360.43	379.00	-0.2	2,343	-0.01%
2021/09/10	1	377.00	1	375.50	373.00	0	2,298	0.00%
2021/09/09	0.1	389.50	0	0.00	386.00	0.1	2,301	0.00%
2021/09/07	1	408.00	1	398.00	393.00	0	2,321	0.00%
2021/09/03	1	410.00	1	414.00	416.00	0	2,284	0.00%
2021/09/02	2	409.00	2	407.50	404.00	0	2,252	0.00%
2021/09/01	1	407.00	2	408.25	409.50	-1	2,227	-0.04%
2021/08/31	2	397.00	2	403.25	400.00	0	2,206	0.00%
2021/08/30	1	398.00	0	0.00	395.50	1	2,199	0.05%
2021/08/25	1	420.00	1	422.50	422.50	0	2,164	0.00%
2021/08/23	0	0.00	1	429.00	423.50	-1	2,120	-0.05%
2021/08/20	5.1	410.16	4	410.63	420.00	1.1	2,089	0.05%
2021/08/19	2	407.50	2	395.50	395.50	0	2,044	0.00%
2021/08/18	2	377.75	2	375.00	398.00	0	2,013	0.00%
2021/08/13	1	402.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	1	410.00	2	401.50	400.00	-1	1,844	-0.05%
2021/08/11	3	422.67	1	408.00	402.50	2	1,806	0.11%
2021/08/09	1	468.00	2	460.50	453.00	-1	1,725	-0.06%
2021/08/06	1	465.50	0	0.00	473.00	1	1,754	0.06%
2021/08/05	1	483.50	1	476.00	453.00	0	1,810	0.00%
2021/08/04	1	465.00	1	470.00	473.50	0	1,904	0.00%
2021/08/03	0	0.00	2	454.25	456.00	-2	1,920	-0.10%
2021/08/02	0	0.00	2	434.00	437.00	-2	1,825	-0.11%
2021/07/30	1	438.00	0	0.00	419.00	1	1,806	0.06%
2021/07/20	1	434.50	0	0.00	429.00	1	1,830	0.05%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/14	2	433.00	2	435.00	432.00	0	1,787	0.00%
2021/07/13	2	438.25	1	445.00	430.00	1	1,762	0.06%
2021/07/12	1	423.50	2	436.50	434.00	-1	1,689	-0.06%
2021/07/09	1	419.00	1	402.00	403.50	0	1,639	0.00%
2021/07/08	1	407.00	0	0.00	411.00	1	1,665	0.06%
2021/07/07	2	380.25	4	374.38	374.00	-2	1,706	-0.12%
2021/07/06	1	392.00	0	0.00	379.50	1	1,813	0.06%
2021/07/05	1	396.50	1	387.28	387.00	0	1,906	0.00%
2021/07/02	3	339.22	2	363.75	379.50	1	1,907	0.05%
2021/07/01	1	348.50	0	0.00	345.00	1	1,851	0.05%
2021/06/28	1	377.50	1	371.00	370.50	0	1,889	0.00%
2021/06/25	1	400.00	1	394.00	392.00	0	1,868	0.00%
2021/06/22	1	395.00	2	373.75	373.50	-1	1,854	-0.05%
2021/06/21	0	0.00	1	387.50	387.50	-1	1,832	-0.05%
2021/06/17	1	420.00	0	0.00	418.00	1	1,775	0.06%
2021/05/14	1	237.00	1	229.50	212.50	0	2,589	0.00%
2021/05/13	1	248.00	1	253.00	232.50	0	2,524	0.00%
2021/05/11	1	220.00	0	0.00	218.00	1	2,303	0.04%
2021/05/10	0	0.00	2	217.50	217.50	-2	2,229	-0.09%
2021/05/06	1	199.50	0	0.00	180.00	1	2,199	0.05%
2021/04/14	1	394.00	2	400.00	394.00	-1	2,535	-0.04%
2021/04/13	2	454.00	0	0.00	437.50	2	2,469	0.08%
2021/04/09	2	492.50	2	495.25	463.50	0	2,387	0.00%
2021/04/08	0.2	547.00	0	0.00	512.00	0.2	2,336	0.01%
2021/04/01	2	544.50	2	558.00	566.00	0	2,320	0.00%
2021/03/23	0	0.00	1	472.00	484.00	-1	2,582	-0.04%
2021/03/17	1	485.00	2	493.00	499.00	-1	2,698	-0.04%
2021/03/16	1	472.00	1	492.00	483.00	0	2,657	0.00%
2021/03/15	1	472.00	1	475.00	480.50	0	2,601	0.00%
2021/03/12	1	438.00	0	0.00	451.00	1	2,516	0.04%
2021/03/11	1	394.00	0	0.00	410.00	1	2,451	0.04%
2021/03/04	0	0.00	1	381.94	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	1	360.00	375.00	-1	2,638	-0.04%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/24	1	353.00	0	0.00	333.50	1	2,955	0.03%
2021/02/23	4	369.59	6	369.33	353.50	-2	2,901	-0.07%
2021/02/22	1	342.50	1	341.00	349.00	0	2,819	0.00%
2021/02/19	2	311.00	1	309.50	317.50	1	2,769	0.04%
2021/01/29	0	0.00	1	230.50	220.00	-1	2,623	-0.04%
2021/01/25	1	274.00	1	278.00	260.00	0	2,553	0.00%
2021/01/22	2	263.75	2	257.00	269.00	0	2,472	0.00%
2021/01/20	4	238.13	2	240.75	232.50	2	2,355	0.08%
2021/01/19	0	0.00	2	249.50	250.00	-2	2,278	-0.09%
2020/12/30	0	0.00	3	185.00	195.00	-3	2,155	-0.14%
2020/12/29	1	167.00	0	0.00	177.50	1	2,161	0.05%
2020/12/25	0	0.00	1	167.00	175.00	-1	2,180	-0.05%
2020/12/24	1	156.00	0.1	170.00	160.00	1	2,146	0.04%
2020/12/21	0	0.00	1	189.50	189.50	-1	2,174	-0.05%
2020/12/18	1	207.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	2	180.00	0	0.00	203.50	2	2,179	0.09%
2020/12/11	0.1	207.00	0	0.00	207.50	0.1	2,082	0.00%
2020/12/02	0	0.00	0.1	168.00	172.00	-0.1	2,088	0.00%
2020/12/01	1.1	164.90	0	0.00	165.00	1.1	2,169	0.05%
2020/11/30	2	135.00	0	0.00	150.00	2	2,158	0.09%
2020/11/27	0	0.00	1	139.00	136.50	-1	2,185	-0.05%
2020/11/26	0.1	140.00	2	139.50	138.50	-2	2,142	-0.09%
2020/11/25	0	0.00	2	121.00	128.00	-2	2,051	-0.10%
2020/11/24	2	117.00	0	0.00	116.50	2	1,974	0.10%
2020/11/23	1	120.50	2	122.00	122.00	-1	1,924	-0.05%
2020/11/18	1	93.10	0	0.00	94.90	1	1,733	0.06%
2020/11/13	0	0.00	1	91.60	91.40	-1	1,731	-0.06%
2020/10/27	0	0.00	1	96.60	96.00	-1	1,742	-0.06%
2020/10/23	1	104.00	0	0.00	103.00	1	1,803	0.06%
2020/10/07	3	94.70	0	0.00	94.00	3	2,246	0.13%
2020/09/30	0	0.00	2	93.20	93.50	-2	2,133	-0.09%
2020/09/25	2	95.35	0	0.00	92.00	2	2,125	0.09%
2020/09/07	3	87.80	0	0.00	85.30	3	2,447	0.12%
2020/09/02	0	0.00	1	70.20	70.80	-1	2,260	-0.04%
2020/08/14	1	69.00	1	69.60	68.60	0	2,120	0.00%
2020/07/30	0	0.00	1	66.50	65.00	-1	2,030	-0.05%
2020/07/28	0	0.00	1	60.00	60.70	-1	1,919	-0.05%
2020/07/23	0	0.00	1	60.70	61.10	-1	1,751	-0.06%
2020/07/21	2	57.25	0	0.00	56.50	2	1,649	0.12%
2020/07/10	0	0.00	1	61.00	59.00	-1	1,381	-0.07%
2020/07/07	0	0.00	0.5	70.00	71.50	-0.5	1,307	-0.04%
2020/07/06	0	0.00	1	78.00	76.00	-1	1,291	-0.08%
2020/07/01	1	69.60	0	0.00	66.90	1	1,146	0.09%
2020/06/30	0.5	69.80	1	60.60	69.80	-0.5	1,105	-0.05%
2020/06/24	1	59.30	1	58.80	59.80	0	984	0.00%
2020/06/23	1	49.30	0	0.00	54.40	1	906	0.11%
2020/06/19	0	0.00	1	51.40	50.60	-1	837	-0.12%
2020/06/18	0	0.00	6	50.83	51.50	-6	808	-0.74%
2020/06/17	6	49.83	5	50.55	50.50	1	773	0.13%
2020/06/16	2	50.90	6	48.77	52.00	-4	706	-0.57%
2020/06/15	6	46.95	0	0.00	48.20	6	627	0.96%
2020/06/12	1	38.30	1	43.20	43.85	0	570	0.00%
2020/06/11	1	39.85	1	38.80	39.90	0	518	0.00%
2020/06/02	1	34.45	0	0.00	34.30	1	472	0.21%
2020/03/17	0	0.00	1	28.00	28.80	-1	496	-0.20%
2020/03/11	1	37.40	0	0.00	36.80	1	522	0.19%
2020/02/25	0	0.00	1	28.90	30.15	-1	606	-0.16%
2020/02/11	0	0.00	1	29.00	29.30	-1	789	-0.13%
2020/02/07	0	0.00	1	29.40	29.25	-1	811	-0.12%
2020/02/03	0	0.00	1	29.45	29.40	-1	820	-0.12%
2019/12/30	1	35.45	1	35.45	35.10	0	764	0.00%
2019/12/27	1	36.00	0	0.00	36.00	1	746	0.13%
2019/12/24	0	0.00	1	30.30	30.65	-1	699	-0.14%
2019/12/13	0	0.00	1	33.30	33.60	-1	669	-0.15%
2019/12/06	1	32.65	0	0.00	32.60	1	619	0.16%
2019/11/22	0	0.00	1	41.00	40.35	-1	423	-0.24%
2019/11/21	1	40.00	0	0.00	39.65	1	409	0.24%
2019/11/19	2	39.45	0	0.00	39.50	2	383	0.52%
2019/11/18	0	0.00	1	39.95	39.50	-1	373	-0.27%
2019/11/13	2	39.45	0	0.00	39.45	2	298	0.67%
2019/11/07	1	30.80	0	0.00	29.95	1	198	0.50%
2019/11/06	0	0.00	1	29.60	30.80	-1	191	-0.52%
2019/10/15	0	0.00	5	25.15	25.15	-5	134	-3.72%
2019/10/09	0	0.00	5	25.90	26.00	-5	133	-3.75%
2019/10/07	0	0.00	10	25.88	25.85	-10	128	-7.79%
2019/09/23	1	23.00	0	0.00	23.20	1	152	0.65%
2019/06/05	0	0.00	3	22.63	22.50	-3	119	-2.51%
2019/05/29	0	0.00	1	23.80	23.80	-1	119	-0.83%
2019/05/28	0	0.00	1	24.20	24.50	-1	119	-0.84%
2019/05/21	0	0.00	1	22.90	23.35	-1	120	-0.83%
2019/05/17	0	0.00	1	22.95	22.70	-1	123	-0.81%
2019/05/15	1	24.30	1	24.05	23.95	0	126	0.00%
2019/05/14	2	22.70	5	23.49	23.90	-3	126	-2.36%
2019/05/13	3	24.00	0	0.00	23.10	3	124	2.41%
2019/05/10	5	23.95	1	24.05	23.55	4	122	3.26%
2019/05/08	1	24.00	0	0.00	23.65	1	115	0.87%
2019/03/18	1	22.65	0	0.00	22.60	1	98	1.02%
2019/03/14	0	0.00	1	22.50	22.40	-1	97	-1.03%
2019/03/12	1	23.40	0	0.00	23.35	1	98	1.01%
2019/03/11	1	24.15	0	0.00	23.70	1	102	0.98%
2019/01/21	0	0.00	1	25.80	25.25	-1	172	-0.58%
2019/01/18	1	24.20	1	24.35	24.50	0	171	0.00%
2019/01/17	1	24.95	0	0.00	25.00	1	174	0.57%
2018/12/05	1	27.00	0	0.00	27.00	1	354	0.28%
2018/11/29	0	0.00	7	25.86	25.85	-7	365	-1.91%
2018/11/28	1	25.80	0	0.00	26.25	1	383	0.26%
2018/11/27	6	25.30	0	0.00	25.00	6	396	1.51%
2018/11/23	0	0.00	1	25.85	25.85	-1	405	-0.25%
2018/11/15	0	0.00	1	23.05	23.65	-1	457	-0.22%
2018/11/14	1	25.20	0	0.00	24.30	1	456	0.22%
2018/10/16	0	0.00	1	23.10	23.20	-1	869	-0.12%
2018/10/08	1	23.00	0	0.00	22.70	1	1,024	0.10%
2018/10/04	6	24.72	0	0.00	23.30	6	1,020	0.59%
2018/09/25	5	27.95	0	0.00	27.95	5	998	0.50%
2018/09/14	5	34.60	0	0.00	34.85	5	987	0.51%
2018/09/12	5	36.30	0	0.00	36.10	5	979	0.51%
2018/07/30	0	0.00	2	48.25	48.35	-2	1,011	-0.20%
2018/07/26	2	44.25	0	0.00	48.50	2	999	0.20%
2018/06/29	0	0.00	5	39.00	38.95	-5	1,381	-0.36%
2018/06/28	0	0.00	5	37.15	37.15	-5	1,400	-0.36%
2018/06/19	5	35.50	0	0.00	35.30	5	1,701	0.29%
2018/06/13	0	0.00	10	39.35	39.35	-10	1,794	-0.56%
2018/06/05	5	34.70	0	0.00	34.85	5	1,881	0.27%
2018/05/29	0	0.00	10	40.20	40.80	-10	1,963	-0.51%
2018/05/23	0	0.00	7	32.80	33.85	-7	1,920	-0.36%
2018/05/21	0	0.00	1	36.10	35.55	-1	1,898	-0.05%
2018/05/18	7	37.39	0	0.00	36.75	7	1,881	0.37%
2018/05/16	4	40.03	4.1	39.19	39.00	-0.1	1,861	-0.01%
2018/05/15	5	40.12	0	0.00	40.20	5	1,853	0.27%
2018/05/14	0	0.00	7	40.07	39.85	-7	1,843	-0.38%
2018/05/11	3	38.08	2	37.80	37.70	1	1,826	0.05%
2018/05/10	11	39.13	0	0.00	39.20	11	1,798	0.61%
2018/05/09	11	40.59	0	0.00	40.20	11	1,775	0.62%
2018/04/23	0	0.00	3	47.47	46.00	-3	1,562	-0.19%
2018/04/19	1	52.10	0	0.00	51.10	1	1,505	0.07%
2018/04/18	2	49.35	0	0.00	51.70	2	1,451	0.14%
2018/04/13	0	0.00	5	45.45	47.50	-5	1,287	-0.39%
2018/04/11	1	44.15	1	44.00	44.00	0	1,204	0.00%
2018/04/10	4	42.60	0	0.00	45.00	4	1,174	0.34%
2018/04/09	1	46.05	0	0.00	45.75	1	1,118	0.09%
2018/03/31	0	0.00	1	51.50	52.60	-1	963	-0.10%
2018/03/30	1	52.60	2	52.60	52.60	-1	921	-0.11%
2018/03/28	0	0.00	3	41.43	43.50	-3	788	-0.38%
2018/03/27	2	41.20	2	41.50	41.70	0	756	0.00%
2018/03/26	3	41.43	0	0.00	41.15	3	726	0.41%
2018/03/22	0	0.00	12	40.95	42.20	-12	656	-1.83%
2018/03/21	2	44.00	29	44.00	44.00	-27	575	-4.69%
2018/03/19	7	39.25	27	36.70	39.25	-20	462	-4.32%
2018/03/16	12	35.70	0	0.00	35.70	12	430	2.79%
2018/03/15	1	36.20	2	37.50	36.20	-1	415	-0.24%
2018/03/14	25	37.63	0	0.00	38.65	25	389	6.42%
2018/03/13	0	0.00	15	35.20	35.20	-15	338	-4.43%
2018/03/09	5	33.40	0	0.00	32.90	5	289	1.73%
2018/03/08	32	33.59	2	34.08	34.00	30	272	10.99%
2018/03/07	1	34.80	0	0.00	34.30	1	246	0.41%
2018/03/06	0	0.00	1	31.60	32.10	-1	195	-0.51%
2018/03/05	1	28.20	0	0.00	29.20	1	138	0.72%
2018/03/02	1	26.50	0	0.00	26.55	1	120	0.83%