海德威 (3268)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	29.35	0	0.00	29.25	1	622	0.16%
2024/06/13	5	29.60	0	0.00	29.70	5	621	0.80%
2024/06/07	0	0.00	12	32.65	32.65	-12	588	-2.04%
2024/06/05	2	30.28	0	0.00	30.65	2	573	0.35%
2024/06/04	10	30.47	0	0.00	30.35	10	580	1.72%
2024/05/29	0	0.00	20	29.20	28.85	-20	564	-3.54%
2024/05/14	1	27.10	1	27.65	27.00	0	651	0.00%
2024/04/16	0	0.00	3	25.65	25.40	-3	1,038	-0.29%
2024/03/12	1	29.65	0	0.00	29.45	1	1,176	0.09%
2024/03/11	2	29.70	0	0.00	29.65	2	1,174	0.17%
2024/03/07	0	0.00	1	32.35	30.10	-1	1,125	-0.09%
2024/03/06	1	33.60	0	0.00	33.40	1	1,084	0.09%
2024/03/04	6	37.61	6	35.35	34.85	0	1,041	0.00%
2024/02/27	0	0.00	5	33.15	34.40	-5	930	-0.54%
2024/02/16	0	0.00	1	34.60	34.50	-1	931	-0.11%
2024/02/15	1	33.60	0	0.00	34.30	1	917	0.11%
2024/02/05	7	34.33	9	34.57	34.90	-2	867	-0.23%
2024/02/02	5	32.62	3	31.75	33.70	2	693	0.29%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2023/12/19	5	29.07	0	0.00	29.10	5	612	0.82%
2023/12/01	0	0.00	1	26.55	26.45	-1	425	-0.24%
2023/11/28	1	26.15	0	0.00	25.95	1	416	0.24%
2023/11/01	0	0.00	1	25.45	25.80	-1	281	-0.36%
2023/10/31	2	26.43	1	26.60	25.00	1	262	0.38%
2023/10/18	8	24.90	8	24.25	23.50	0	75	0.00%
2023/07/04	0	0.00	1	23.00	22.85	-1	57	-1.74%
2023/03/01	0	0.00	7	23.00	23.15	-7	69	-10.05%
2023/02/02	0	0.00	10	23.96	23.90	-10	97	-10.23%
2023/02/01	10	22.60	0	0.00	22.65	10	93	10.75%
2022/12/05	0	0.00	2	24.60	24.30	-2	108	-1.85%
2022/11/08	4	24.59	4	23.28	22.70	0	393	0.00%
2022/08/26	0	0.00	49	26.44	27.00	-49	295	-16.58%
2022/08/25	49	28.06	0	0.00	27.10	49	285	17.16%
2022/08/18	3	24.50	3	25.30	26.15	0	108	0.00%
2021/12/24	0	0.00	1	29.10	29.10	-1	245	-0.41%
2021/12/22	20	28.50	0	0.00	28.20	20	240	8.30%
2021/11/10	0	0.00	1	26.25	26.40	-1	266	-0.38%
2021/11/04	0	0.00	1	26.50	26.40	-1	277	-0.36%
2021/11/02	2	26.10	0	0.00	25.90	2	284	0.70%
2021/10/18	0	0.00	3	23.10	21.95	-3	343	-0.87%
2021/09/23	0	0.00	2	30.08	29.60	-2	837	-0.24%
2021/08/20	1	31.80	0	0.00	31.80	1	949	0.11%
2021/08/18	0	0.00	1	31.80	31.90	-1	926	-0.11%
2021/08/16	0	0.00	1	32.40	30.45	-1	921	-0.11%
2021/08/13	0	0.00	1	33.60	33.20	-1	910	-0.11%
2021/08/09	4	36.50	2	36.83	36.40	2	908	0.22%
2021/08/06	3	37.50	0	0.00	36.90	3	907	0.33%
2021/08/05	0	0.00	11	37.90	38.55	-11	909	-1.21%
2021/07/29	0	0.00	1	38.45	37.50	-1	920	-0.11%
2021/07/28	1	37.70	1	37.55	37.50	0	919	0.00%
2021/07/27	0	0.00	4	39.60	38.50	-4	918	-0.44%
2021/07/26	3	41.00	0	0.00	40.55	3	914	0.33%
2021/07/23	1	42.00	0	0.00	42.00	1	912	0.11%
2021/07/22	1	40.30	0	0.00	40.60	1	894	0.11%
2021/07/21	3	41.02	0	0.00	39.55	3	890	0.34%
2021/07/20	2	39.40	0	0.00	39.50	2	882	0.23%
2021/07/16	7	43.78	0	0.00	39.60	7	863	0.81%
2021/07/15	2	41.10	3	41.35	41.55	-1	834	-0.12%
2021/07/14	0	0.00	1	45.00	42.50	-1	827	-0.12%
2021/07/12	4	42.58	9	42.00	41.90	-5	816	-0.61%
2021/07/09	0	0.00	7.1	42.50	41.60	-7.1	801	-0.88%
2021/07/08	13	45.52	6.2	46.64	45.00	6.8	776	0.88%
2021/07/07	5.1	42.83	1	40.45	45.45	4.1	745	0.54%
2021/07/06	0.2	41.35	0	0.00	41.35	0.2	712	0.03%
2021/07/05	1	34.10	0	0.00	37.60	1	705	0.14%
2021/07/02	1	33.05	0	0.00	34.20	1	717	0.14%
2021/07/01	1	32.85	2	32.85	32.85	-1	733	-0.14%
2021/06/28	1	32.95	0	0.00	35.50	1	787	0.13%
2021/06/24	2	33.15	0	0.00	33.55	2	795	0.25%
2021/06/23	1	32.70	0	0.00	33.50	1	802	0.12%
2021/06/21	3	32.92	0	0.00	32.50	3	812	0.37%
2021/06/18	2	34.48	0	0.00	34.30	2	822	0.24%
2021/06/16	5	34.78	3	35.57	34.45	2	872	0.23%
2021/06/15	1	33.85	8.2	34.79	34.40	-7.2	891	-0.81%
2021/06/11	11.2	34.29	0	0.00	34.75	11.2	896	1.25%
2021/05/13	0	0.00	3	25.20	26.05	-3	922	-0.33%
2021/05/10	3	31.30	0	0.00	31.20	3	895	0.33%
2021/05/04	0	0.00	9	28.95	29.80	-9	871	-1.03%
2021/05/03	3	31.60	1	31.05	31.05	2	858	0.23%
2021/04/29	0	0.00	7	33.06	33.30	-7	847	-0.83%
2021/04/28	1	33.90	1	34.20	33.90	0	834	0.00%
2021/04/27	5	34.10	4	35.16	34.15	1	829	0.12%
2021/04/26	0	0.00	1	35.75	35.75	-1	819	-0.12%
2021/04/23	4	34.44	4	35.54	36.45	0	810	0.00%
2021/04/22	1	36.00	14	36.80	34.85	-13	799	-1.63%
2021/04/21	16	37.41	2	37.70	36.90	14	781	1.79%
2021/04/20	0	0.00	5	35.60	37.35	-5	770	-0.65%
2021/04/19	6	36.03	1.3	37.09	36.05	4.7	757	0.62%
2021/04/16	10.3	37.32	7	37.69	38.20	3.3	734	0.45%
2021/04/15	0	0.00	2	33.90	35.05	-2	688	-0.29%
2021/04/14	1	30.90	1	31.95	31.90	0	673	0.00%
2021/04/13	5	34.35	4	36.55	33.40	1	648	0.15%
2021/04/12	7	35.80	3	36.80	36.00	4	624	0.64%
2021/04/09	4	40.43	6	40.63	39.75	-2	584	-0.34%
2021/04/08	3	36.40	10	36.45	39.60	-7	526	-1.33%
2021/04/06	6	34.95	0	0.00	34.45	6	468	1.28%
2021/03/23	0	0.00	16	28.61	27.40	-16	345	-4.63%
2021/03/22	15	29.83	9	29.06	30.40	6	326	1.84%
2021/03/19	10	27.41	0	0.00	28.10	10	285	3.50%
2021/03/18	0	0.00	20	25.20	26.40	-20	258	-7.74%
2021/03/16	0	0.00	19	21.85	21.85	-19	195	-9.74%
2021/03/15	0	0.00	61	19.67	19.90	-61	188	-32.38%
2021/03/02	0	0.00	10	19.86	19.85	-10	184	-5.43%
2020/12/28	5	15.72	3	16.38	16.30	2	172	1.16%
2020/12/22	10	15.40	0	0.00	15.55	10	177	5.62%
2020/12/17	5	15.80	0	0.00	15.90	5	189	2.64%
2020/12/15	10	16.00	0	0.00	15.90	10	193	5.17%
2020/12/11	10	16.40	0	0.00	15.90	10	207	4.83%
2020/12/10	10	16.45	0	0.00	16.40	10	208	4.80%
2020/12/08	23	16.70	0	0.00	16.90	23	243	9.45%
2020/11/25	10	16.80	0	0.00	16.50	10	313	3.19%
2020/11/24	40	16.94	0	0.00	16.80	40	311	12.82%
2020/09/14	0	0.00	5	16.32	16.30	-5	345	-1.45%
2020/09/11	1	16.85	61	17.27	17.15	-60	335	-17.89%
2020/09/10	65	17.24	1	18.15	18.40	64	306	20.85%
2020/09/09	1	16.65	0	0.00	16.75	1	259	0.39%
2020/08/31	0	0.00	1	15.25	15.20	-1	223	-0.45%
2020/08/03	0	0.00	1	14.40	14.35	-1	186	-0.54%
2020/07/01	0	0.00	1	11.00	11.00	-1	41	-2.39%
2020/06/29	0.8	10.80	0	0.00	10.85	0.8	40	1.91%
2020/06/24	0	0.00	5	10.75	10.90	-5	40	-12.48%
2020/06/23	5	11.00	0	0.00	10.75	5	39	12.62%
2020/06/04	0	0.00	1	10.65	10.50	-1	45	-2.21%
2020/04/28	2	9.65	0	0.00	9.50	2	42	4.71%
2019/09/24	1	12.70	2	12.65	12.65	-1	61	-1.63%
2019/09/23	2	13.30	3	13.30	13.30	-1	53	-1.87%
2019/09/02	0	0.00	1	11.75	11.95	-1	37	-2.64%
2019/08/30	1	12.45	0	0.00	11.95	1	38	2.62%
2019/07/29	0	0.00	7	12.00	12.00	-7	26	-26.91%
2019/04/22	0	0.00	5	12.20	11.90	-5	43	-11.41%
2019/04/01	0	0.00	3	11.80	11.90	-3	37	-7.98%
2019/03/29	3	11.83	0	0.00	12.00	3	37	8.03%
2019/03/08	0	0.00	15	11.84	11.80	-15	29	-50.85%
2019/03/07	15	11.97	1	12.50	12.20	14	27	50.79%
2019/03/06	0	0.00	16	11.95	11.95	-16	20	-76.37%
2018/11/01	0	0.00	1	10.25	10.10	-1	52	-1.90%
2018/10/26	0	0.00	1	11.10	10.50	-1	52	-1.90%
2018/10/17	2	12.10	0	0.00	12.85	2	52	3.77%
2018/09/19	2	14.20	0	0.00	14.05	2	113	1.77%
2018/08/02	0	0.00	2	14.10	14.05	-2	120	-1.66%
2018/07/04	2	16.10	0	0.00	15.70	2	115	1.73%
2018/04/25	0	0.00	1	15.55	15.55	-1	214	-0.47%
2018/03/08	0	0.00	3	18.30	17.60	-3	174	-1.72%
2018/03/07	3	18.15	0	0.00	18.15	3	165	1.81%