加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼1.05
  • 漲幅
    -3.00%
  • 成交量
    1,335張
  • 產業
    上櫃 其他類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03134.15334.1033.95-21,304-0.15%
2024/04/30135.3000.0034.1011,2700.08%
2024/04/29236.63235.9834.4001,2470.00%
2024/04/26134.0500.0034.0011,1830.08%
2024/04/25133.9500.0033.8011,1650.09%
2024/04/23530.69832.2030.60-31,086-0.28%
2024/04/22533.464.433.0033.550.61,0150.06%
2024/04/19930.561330.1430.50-4962-0.42%
2024/04/18529.1600.0029.6559320.54%
2024/04/1700.00227.3828.15-2923-0.22%
2024/04/16326.72226.9526.6019230.11%
2024/04/15127.60127.8027.5509150.00%
2024/04/12328.23828.3327.80-5915-0.55%
2024/04/11429.981229.5628.65-8912-0.88%
2024/04/1022.529.171629.0629.406.59180.70%
2024/04/092428.942028.6029.7548770.46%
2024/04/081026.25527.0027.0558340.60%
2024/04/03225.28225.2025.3008340.00%
2024/04/02125.60125.8025.3008420.00%
2024/04/01125.70125.5026.0008240.00%
2024/03/2900.00124.7024.70-1812-0.12%
2024/03/27225.35125.2024.7018060.12%
2024/03/2200.00126.0525.15-1787-0.13%
2024/03/21126.5500.0026.2017780.13%
2024/03/15123.15123.9524.3507250.00%
2024/03/14224.20624.8324.15-4715-0.56%
2024/03/13525.62124.9524.9046980.57%
2024/03/1100.00627.3027.30-6559-1.07%
2024/03/08324.572824.7924.85-25517-4.83%
2024/02/2000.00322.6321.80-3366-0.82%
2024/02/191223.08422.6122.3083552.25%
2024/02/15121.4000.0021.1513350.30%
2024/02/02120.70120.6520.6503220.00%
2024/01/0500.00518.0118.65-5211-2.37%
2024/01/042518.7300.0018.602519712.66%
2023/12/13518.1500.0018.0551463.41%
2023/12/0800.00218.2017.95-2154-1.30%
2023/08/01218.0000.0018.0024410.45%
2023/06/0900.00115.9015.90-1177-0.56%
2023/05/30116.6000.0016.2011860.54%
2023/01/04915.72915.4715.4001010.00%
2022/11/1000.00514.0214.00-5359-1.39%
2022/11/091814.331814.1814.1003590.00%
2022/11/08613.49113.5013.5053561.40%
2022/10/3100.00313.4013.45-3356-0.84%
2022/10/26213.1500.0013.1523550.56%
2022/10/25113.2000.0013.3013550.28%
2022/10/24613.50813.2013.15-2356-0.56%
2022/10/21213.1500.0013.3023550.56%
2022/10/18113.95113.6513.6003530.00%
2022/10/14113.40113.7513.9003550.00%
2022/10/1300.00113.4513.20-1354-0.28%
2022/10/11213.65114.0013.6013520.28%
2022/09/23115.60116.0015.9503370.00%
2022/09/2000.00316.0816.10-3324-0.92%
2022/09/19215.9500.0015.8023210.62%
2022/09/16216.83416.9416.70-2315-0.63%
2022/09/151517.071217.0017.3033030.99%
2022/09/14215.35215.7315.8502630.00%
2022/09/13215.85215.9315.9502610.00%
2022/09/12115.85115.8015.9502590.00%
2022/09/07115.35115.4515.7502530.00%
2022/09/06115.90315.8315.65-2249-0.80%
2022/09/05316.27116.4516.0022430.82%
2022/09/021017.201016.9617.0002290.00%
2022/09/01316.83416.9816.90-1221-0.45%
2022/08/312517.453517.6116.95-10207-4.83%
2022/08/30716.64216.5517.0551463.41%
2022/08/292715.342115.5515.5061125.33%
2022/08/2400.00215.0015.00-247-4.23%
2020/12/29215.18214.8013.9502880.00%
2020/11/0400.00214.3014.30-2340-0.59%
2020/11/02213.9000.0013.8023380.59%
2020/10/3000.00414.6814.20-4335-1.19%
2020/10/29215.3500.0015.1023290.61%
2020/10/28215.9500.0015.8023240.62%
2020/10/2600.00715.5015.35-7315-2.22%
2020/10/231015.53315.1015.1072812.49%
2020/10/19115.50115.3514.9002740.00%
2020/08/14110.60110.4010.4002590.00%
2019/12/0300.00113.9514.05-1297-0.34%
2019/11/1900.00115.1014.95-1306-0.33%
2019/11/11115.1500.0015.2013060.33%
2019/11/07116.1000.0016.7512080.48%
2018/08/15117.40117.2518.0002350.00%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章