券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 30 | 73.50 | 73.90 | -30 | 2,033 | -1.48% |
|
| 2024/05/24 | 5 | 72.56 | 20 | 72.25 | 72.50 | -15 | 2,028 | -0.74% |
|
| 2024/05/23 | 20 | 71.40 | 0 | 0.00 | 71.80 | 20 | 2,056 | 0.97% |
|
| 2024/05/22 | 35 | 73.33 | 30 | 73.10 | 72.80 | 5 | 2,023 | 0.25% |
|
| 2024/05/21 | 6 | 71.93 | 1 | 71.10 | 71.60 | 5 | 1,881 | 0.27% |
|
| 2024/05/20 | 0 | 0.00 | 38 | 70.29 | 71.00 | -38 | 1,865 | -2.04% |
|
| 2024/05/17 | 1 | 68.10 | 0 | 0.00 | 68.60 | 1 | 1,888 | 0.05% |
|
| 2024/05/16 | 5 | 68.60 | 3 | 68.77 | 69.00 | 2 | 1,918 | 0.10% |
|
| 2024/05/15 | 3 | 66.30 | 15 | 65.90 | 65.90 | -12 | 1,797 | -0.67% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 66.30 | 64.70 | -1 | 1,812 | -0.06% |
|
| 2024/05/09 | 15 | 65.40 | 0 | 0.00 | 65.00 | 15 | 1,783 | 0.84% |
|
| 2024/05/07 | 0 | 0.00 | 19 | 66.24 | 66.00 | -19 | 1,769 | -1.07% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 65.30 | 64.80 | -3 | 1,723 | -0.17% |
|
| 2024/04/30 | 2 | 65.00 | 15 | 64.80 | 64.70 | -13 | 1,717 | -0.76% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 61.40 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/26 | 3 | 62.00 | 0 | 0.00 | 61.50 | 3 | 1,720 | 0.17% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/22 | 15 | 61.51 | 15 | 63.50 | 61.50 | 0 | 1,814 | 0.00% |
|
| 2024/04/16 | 1 | 62.80 | 0 | 0.00 | 62.30 | 1 | 1,772 | 0.06% |
|
| 2024/04/15 | 19 | 66.33 | 16 | 68.08 | 66.40 | 3 | 1,730 | 0.17% |
|
| 2024/04/12 | 3 | 65.87 | 0 | 0.00 | 65.50 | 3 | 1,669 | 0.18% |
|
| 2024/04/11 | 30 | 67.70 | 0 | 0.00 | 67.00 | 30 | 1,651 | 1.82% |
|
| 2024/04/10 | 0 | 0.00 | 30 | 68.10 | 66.90 | -30 | 1,603 | -1.87% |
|
| 2024/04/09 | 26 | 65.82 | 25 | 66.50 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/03 | 10 | 62.70 | 0 | 0.00 | 62.60 | 10 | 1,532 | 0.65% |
|
| 2024/04/02 | 15 | 63.40 | 0 | 0.00 | 63.70 | 15 | 1,609 | 0.93% |
|
| 2024/04/01 | 0 | 0.00 | 16 | 63.66 | 63.90 | -16 | 1,686 | -0.95% |
|
| 2024/03/28 | 15 | 63.10 | 0 | 0.00 | 63.70 | 15 | 1,763 | 0.85% |
|
| 2024/03/27 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/13 | 15 | 66.10 | 0 | 0.00 | 65.20 | 15 | 2,051 | 0.73% |
|
| 2024/03/08 | 1 | 68.90 | 0 | 0.00 | 66.20 | 1 | 2,017 | 0.05% |
|
| 2024/03/06 | 10 | 70.10 | 0 | 0.00 | 69.90 | 10 | 2,020 | 0.49% |
|
| 2024/03/04 | 10 | 71.10 | 0 | 0.00 | 70.70 | 10 | 2,059 | 0.49% |
|
| 2024/03/01 | 20 | 72.05 | 0 | 0.00 | 72.10 | 20 | 2,061 | 0.97% |
|
| 2024/02/29 | 10 | 72.70 | 0 | 0.00 | 73.00 | 10 | 2,062 | 0.48% |
|
| 2024/02/27 | 25 | 71.60 | 25 | 72.66 | 72.90 | 0 | 2,046 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 73.65 | 73.40 | -20 | 2,034 | -0.98% |
|
| 2024/02/23 | 10 | 72.00 | 0 | 0.00 | 71.70 | 10 | 1,992 | 0.50% |
|
| 2024/02/22 | 10 | 73.00 | 0 | 0.00 | 72.80 | 10 | 2,011 | 0.50% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 76.57 | 78.00 | -3 | 1,952 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/01/23 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,915 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 66.00 | 67.10 | 0 | 1,901 | 0.00% |
|
| 2024/01/19 | 0 | 63.93 | 0 | 0.00 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 75.10 | 75.50 | -1 | 1,838 | -0.05% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 67.20 | 68.70 | -2 | 1,651 | -0.12% |
|
| 2023/12/18 | 2 | 72.25 | 1 | 73.00 | 69.20 | 1 | 1,632 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 1,543 | -0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 70.30 | 70.50 | -2 | 1,503 | -0.13% |
|
| 2023/12/04 | 1 | 68.80 | 1 | 68.30 | 69.30 | 0 | 1,494 | 0.00% |
|
| 2023/11/29 | 1 | 71.50 | 1 | 72.10 | 71.10 | 0 | 1,478 | 0.00% |
|
| 2023/11/28 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 1,435 | 0.07% |
|
| 2023/11/27 | 1 | 69.30 | 3 | 68.30 | 68.20 | -2 | 1,429 | -0.14% |
|
| 2023/11/22 | 3 | 68.93 | 0 | 0.00 | 68.80 | 3 | 1,498 | 0.20% |
|
| 2023/11/21 | 1 | 69.30 | 0 | 0.00 | 68.20 | 1 | 1,546 | 0.06% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 66.50 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/10/31 | 2 | 61.25 | 2 | 58.50 | 58.50 | 0 | 1,721 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 2,381 | -0.04% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 60.70 | 60.10 | 0 | 3,982 | 0.00% |
|
| 2023/09/11 | 3 | 63.33 | 1 | 63.40 | 62.10 | 2 | 3,977 | 0.05% |
|
| 2023/09/08 | 2 | 63.65 | 3 | 64.20 | 63.60 | -1 | 3,968 | -0.03% |
|
| 2023/09/07 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 3,952 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 67.11 | 66.70 | 0 | 3,941 | 0.00% |
|
| 2023/09/04 | 0 | 66.50 | 0 | 0.00 | 66.10 | 0 | 3,938 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 3,945 | -0.05% |
|
| 2023/08/31 | 2 | 67.65 | 0 | 0.00 | 68.00 | 2 | 3,943 | 0.05% |
|
| 2023/08/30 | 1 | 68.00 | 1 | 67.60 | 67.60 | 0 | 3,948 | 0.00% |
|
| 2023/08/28 | 0 | 67.60 | 0 | 0.00 | 67.00 | 0 | 4,187 | 0.00% |
|
| 2023/08/24 | 3 | 71.90 | 3 | 70.00 | 66.70 | 0 | 4,095 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 66.00 | 66.20 | -5 | 3,939 | -0.13% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 62.10 | 63.40 | -1 | 3,815 | -0.03% |
|
| 2023/08/15 | 2 | 62.75 | 1 | 63.40 | 62.50 | 1 | 3,808 | 0.03% |
|
| 2023/08/01 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 3,564 | 0.03% |
|
| 2023/07/31 | 1 | 72.00 | 0 | 0.00 | 68.10 | 1 | 3,593 | 0.03% |
|
| 2023/07/24 | 5 | 76.42 | 11.1 | 75.42 | 74.70 | -6.1 | 3,201 | -0.19% |
|
| 2023/07/21 | 1.1 | 67.16 | 2 | 67.25 | 73.40 | -0.9 | 2,967 | -0.03% |
|
| 2023/07/20 | 1 | 67.00 | 35 | 66.91 | 66.80 | -34 | 2,781 | -1.22% |
|
| 2023/07/19 | 20 | 69.26 | 4 | 68.80 | 68.10 | 16 | 2,697 | 0.59% |
|
| 2023/07/18 | 6 | 78.58 | 64 | 71.14 | 69.30 | -58 | 2,518 | -2.30% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/11 | 11 | 60.53 | 7 | 61.16 | 60.50 | 4 | 2,185 | 0.18% |
|
| 2023/07/10 | 8 | 58.11 | 3 | 58.00 | 60.50 | 5 | 2,020 | 0.25% |
|
| 2023/07/07 | 65 | 55.27 | 2 | 56.00 | 57.20 | 63 | 1,809 | 3.48% |
|
| 2023/07/06 | 0 | 0.00 | 40 | 54.69 | 53.50 | -40 | 1,600 | -2.50% |
|
| 2023/07/05 | 20 | 54.45 | 0 | 0.00 | 54.40 | 20 | 1,511 | 1.32% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 52.65 | 53.40 | -10 | 1,459 | -0.69% |
|
| 2023/06/30 | 10 | 51.80 | 0 | 0.00 | 51.80 | 10 | 1,437 | 0.70% |
|
| 2023/06/29 | 20 | 52.25 | 1 | 52.20 | 51.60 | 19 | 1,433 | 1.33% |
|
| 2023/06/14 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 1,362 | 0.15% |
|
| 2023/06/02 | 13 | 55.55 | 13 | 54.17 | 53.10 | 0 | 1,360 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 54.97 | 55.00 | -7 | 1,146 | -0.61% |
|
| 2023/05/09 | 1 | 49.00 | 0 | 0.00 | 48.20 | 1 | 1,178 | 0.08% |
|
| 2023/05/02 | 2 | 48.45 | 0 | 0.00 | 48.35 | 2 | 1,463 | 0.14% |
|
| 2023/04/26 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 1,458 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 50.80 | 49.70 | -1 | 1,435 | -0.07% |
|
| 2023/04/20 | 1 | 53.10 | 1 | 52.30 | 52.10 | 0 | 1,406 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 53.50 | 53.90 | -4 | 1,372 | -0.29% |
|
| 2023/04/18 | 4 | 55.80 | 3 | 56.70 | 55.60 | 1 | 1,313 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 47.75 | 47.70 | -5 | 970 | -0.52% |
|
| 2023/04/07 | 1 | 47.60 | 0 | 0.00 | 47.95 | 1 | 961 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 47.15 | 47.45 | -1 | 950 | -0.11% |
|
| 2023/03/24 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 958 | 0.10% |
|
| 2023/03/08 | 2 | 50.60 | 0 | 0.00 | 50.80 | 2 | 979 | 0.20% |
|
| 2023/02/10 | 0 | 0.00 | 26 | 47.51 | 47.35 | -26 | 961 | -2.70% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 48.25 | 47.90 | -1 | 951 | -0.11% |
|
| 2023/02/07 | 11 | 49.01 | 0 | 0.00 | 49.00 | 11 | 927 | 1.19% |
|
| 2023/02/06 | 15 | 50.23 | 0 | 0.00 | 49.70 | 15 | 904 | 1.66% |
|
| 2023/02/03 | 1 | 51.20 | 23 | 49.98 | 50.00 | -22 | 881 | -2.50% |
|
| 2023/02/02 | 16 | 49.20 | 3 | 49.35 | 49.45 | 13 | 807 | 1.61% |
|
| 2023/02/01 | 14 | 48.29 | 34 | 48.47 | 49.45 | -20 | 757 | -2.64% |
|
| 2023/01/31 | 30 | 42.57 | 0 | 0.00 | 46.40 | 30 | 597 | 5.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 535 | -0.19% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 39.00 | 38.85 | -3 | 656 | -0.46% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 39.00 | 38.60 | -4 | 683 | -0.59% |
|
| 2022/12/19 | 3 | 40.05 | 4 | 39.80 | 39.95 | -1 | 712 | -0.14% |
|
| 2022/12/12 | 1 | 41.45 | 0 | 0.00 | 42.95 | 1 | 711 | 0.14% |
|
| 2022/12/07 | 1 | 42.15 | 0 | 0.00 | 41.25 | 1 | 701 | 0.14% |
|
| 2022/12/06 | 2 | 42.48 | 0 | 0.00 | 42.20 | 2 | 702 | 0.28% |
|
| 2022/12/02 | 4 | 43.35 | 0 | 0.00 | 43.30 | 4 | 689 | 0.58% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 37.65 | 38.45 | -1 | 716 | -0.14% |
|
| 2022/10/24 | 1 | 37.75 | 0 | 0.00 | 37.60 | 1 | 759 | 0.13% |
|
| 2022/10/11 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 790 | 0.13% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 47.55 | 47.35 | -3 | 1,041 | -0.29% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 55.10 | 55.20 | -5 | 1,372 | -0.36% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 1,436 | -0.14% |
|
| 2022/08/09 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,468 | 0.14% |
|
| 2022/08/05 | 3 | 53.00 | 2 | 53.00 | 53.00 | 1 | 1,490 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 51.60 | 51.70 | -5 | 1,624 | -0.31% |
|
| 2022/07/29 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 1,687 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 52.13 | 52.20 | -3 | 1,787 | -0.17% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 52.30 | 51.80 | -1 | 1,848 | -0.05% |
|
| 2022/07/15 | 4 | 50.23 | 0 | 0.00 | 50.40 | 4 | 1,864 | 0.21% |
|
| 2022/07/14 | 5 | 49.47 | 3 | 49.80 | 49.85 | 2 | 1,886 | 0.11% |
|
| 2022/07/08 | 5 | 49.68 | 0 | 0.00 | 49.60 | 5 | 1,973 | 0.25% |
|
| 2022/07/05 | 5 | 52.50 | 0 | 0.00 | 52.90 | 5 | 2,044 | 0.24% |
|
| 2022/07/01 | 1 | 54.30 | 0 | 0.00 | 50.90 | 1 | 2,238 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 58.40 | 57.40 | -1 | 2,559 | -0.04% |
|
| 2022/06/22 | 1 | 58.00 | 1 | 56.70 | 55.50 | 0 | 2,998 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 61.00 | 58.00 | -8 | 3,065 | -0.26% |
|
| 2022/06/17 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 3,041 | 0.03% |
|
| 2022/06/16 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 3,061 | 0.03% |
|
| 2022/06/15 | 1 | 69.10 | 0 | 0.00 | 67.10 | 1 | 3,042 | 0.03% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 67.70 | 67.90 | -2 | 3,035 | -0.07% |
|
| 2022/06/02 | 1 | 69.40 | 1 | 69.20 | 69.10 | 0 | 3,186 | 0.00% |
|
| 2022/06/01 | 4 | 71.03 | 9 | 70.98 | 70.20 | -5 | 3,448 | -0.14% |
|
| 2022/05/31 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 3,519 | 0.03% |
|
| 2022/05/30 | 5 | 68.10 | 2 | 68.20 | 68.30 | 3 | 3,520 | 0.09% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 67.60 | 67.50 | -3 | 3,541 | -0.08% |
|
| 2022/05/26 | 3 | 66.67 | 0 | 0.00 | 66.40 | 3 | 3,537 | 0.08% |
|
| 2022/05/24 | 2 | 67.00 | 0 | 0.00 | 65.90 | 2 | 3,530 | 0.06% |
|
| 2022/05/23 | 2 | 65.40 | 0 | 0.00 | 65.70 | 2 | 3,507 | 0.06% |
|
| 2022/05/18 | 2 | 64.60 | 0 | 0.00 | 65.20 | 2 | 3,492 | 0.06% |
|
| 2022/05/13 | 4 | 63.38 | 4 | 63.13 | 63.10 | 0 | 3,486 | 0.00% |
|
| 2022/05/12 | 15 | 64.00 | 0 | 0.00 | 62.00 | 15 | 3,478 | 0.43% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 3,433 | -0.03% |
|
| 2022/05/10 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 3,394 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 67.83 | 69.60 | -3 | 3,391 | -0.09% |
|
| 2022/05/05 | 2 | 69.90 | 2 | 69.70 | 69.80 | 0 | 3,383 | 0.00% |
|
| 2022/05/04 | 4 | 67.35 | 4 | 69.13 | 69.00 | 0 | 3,363 | 0.00% |
|
| 2022/05/03 | 2 | 65.20 | 3 | 66.47 | 67.20 | -1 | 3,343 | -0.03% |
|
| 2022/04/29 | 2 | 66.00 | 2 | 65.20 | 65.20 | 0 | 3,330 | 0.00% |
|
| 2022/04/28 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 3,333 | 0.03% |
|
| 2022/04/21 | 1 | 71.00 | 1 | 71.00 | 71.00 | 0 | 3,329 | 0.00% |
|
| 2022/04/20 | 3 | 69.43 | 2 | 69.80 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/18 | 2 | 70.60 | 2 | 71.20 | 70.10 | 0 | 3,375 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 73.50 | 73.10 | -4 | 3,371 | -0.12% |
|
| 2022/04/11 | 4 | 75.95 | 0 | 0.00 | 75.30 | 4 | 3,526 | 0.11% |
|
| 2022/04/08 | 19 | 79.41 | 20 | 79.58 | 78.30 | -1 | 3,506 | -0.03% |
|
| 2022/04/07 | 5 | 78.36 | 6 | 78.50 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 3 | 77.60 | 3 | 79.20 | 79.30 | 0 | 3,407 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 17 | 76.12 | 75.90 | -17 | 3,454 | -0.49% |
|
| 2022/03/30 | 2 | 78.00 | 11 | 78.35 | 77.70 | -9 | 3,860 | -0.23% |
|
| 2022/03/29 | 3 | 79.73 | 2 | 78.70 | 77.80 | 1 | 3,985 | 0.03% |
|
| 2022/03/28 | 13 | 79.64 | 5 | 78.66 | 81.50 | 8 | 3,825 | 0.21% |
|
| 2022/03/25 | 32 | 78.14 | 24 | 78.58 | 80.00 | 8 | 3,684 | 0.22% |
|
| 2022/03/24 | 5 | 74.10 | 5 | 73.70 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 3,379 | -0.03% |
|
| 2022/03/21 | 4 | 69.18 | 0 | 0.00 | 69.50 | 4 | 3,457 | 0.12% |
|
| 2022/03/15 | 6 | 69.50 | 6 | 69.77 | 68.80 | 0 | 3,656 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 71.40 | 71.20 | -4 | 4,011 | -0.10% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 72.95 | 73.00 | -2 | 4,063 | -0.05% |
|
| 2022/03/09 | 6 | 70.15 | 0 | 0.00 | 71.00 | 6 | 4,067 | 0.15% |
|
| 2022/03/08 | 8 | 73.03 | 6 | 74.55 | 69.40 | 2 | 4,118 | 0.05% |
|
| 2022/03/07 | 8 | 77.25 | 10 | 77.38 | 75.20 | -2 | 4,075 | -0.05% |
|
| 2022/03/04 | 9 | 76.68 | 1 | 78.10 | 76.80 | 8 | 3,894 | 0.21% |
|
| 2022/02/21 | 3 | 74.10 | 0 | 0.00 | 74.50 | 3 | 4,413 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 76.20 | 76.10 | -3 | 6,020 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 76.53 | 76.80 | -3 | 6,187 | -0.05% |
|
| 2022/02/08 | 5 | 74.80 | 0 | 0.00 | 75.40 | 5 | 6,695 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 69.50 | 69.40 | -5 | 7,302 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 69.94 | 71.60 | -10 | 8,034 | -0.12% |
|
| 2022/01/21 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 8,399 | 0.01% |
|
| 2022/01/18 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 8,983 | 0.01% |
|
| 2022/01/14 | 1 | 72.30 | 0 | 0.00 | 72.80 | 1 | 9,213 | 0.01% |
|
| 2022/01/13 | 7 | 74.50 | 0 | 0.00 | 73.80 | 7 | 9,357 | 0.07% |
|
| 2022/01/12 | 5 | 75.10 | 10 | 73.00 | 73.00 | -5 | 9,434 | -0.05% |
|
| 2022/01/11 | 2 | 73.50 | 0 | 0.00 | 73.10 | 2 | 9,535 | 0.02% |
|
| 2022/01/10 | 1 | 76.10 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 5 | 78.20 | 15 | 79.13 | 77.20 | -10 | 9,953 | -0.10% |
|
| 2022/01/06 | 10 | 81.75 | 1 | 82.30 | 82.50 | 9 | 9,879 | 0.09% |
|
| 2022/01/05 | 3 | 82.30 | 4 | 83.15 | 81.50 | -1 | 9,927 | -0.01% |
|
| 2022/01/04 | 1 | 81.80 | 2 | 82.45 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 10,002 | -0.01% |
|
| 2021/12/30 | 4 | 82.25 | 3 | 81.80 | 81.10 | 1 | 10,231 | 0.01% |
|
| 2021/12/29 | 1 | 79.90 | 1 | 80.90 | 80.00 | 0 | 10,204 | 0.00% |
|
| 2021/12/28 | 5 | 81.30 | 9 | 80.72 | 80.20 | -4 | 10,264 | -0.04% |
|
| 2021/12/27 | 8 | 81.43 | 4 | 83.35 | 81.30 | 4 | 10,307 | 0.04% |
|
| 2021/12/24 | 12 | 86.18 | 10 | 86.97 | 82.20 | 2 | 10,280 | 0.02% |
|
| 2021/12/23 | 1 | 80.30 | 7 | 82.26 | 85.00 | -6 | 9,864 | -0.06% |
|
| 2021/12/22 | 1 | 79.30 | 1 | 80.50 | 79.30 | 0 | 9,725 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 77.73 | 78.30 | -3 | 10,006 | -0.03% |
|
| 2021/12/14 | 0 | 0.00 | 0.2 | 78.50 | 77.80 | -0.2 | 10,055 | 0.00% |
|
| 2021/12/09 | 1 | 81.80 | 0 | 0.00 | 81.10 | 1 | 10,014 | 0.01% |
|
| 2021/12/08 | 16.1 | 84.00 | 11 | 82.70 | 82.70 | 5.1 | 9,948 | 0.05% |
|
| 2021/12/07 | 1.2 | 81.84 | 1 | 83.90 | 81.80 | 0.2 | 9,819 | 0.00% |
|
| 2021/12/06 | 1 | 77.30 | 1 | 79.10 | 79.40 | 0 | 9,634 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 78.60 | 77.80 | -2 | 9,619 | -0.02% |
|
| 2021/12/01 | 3 | 80.60 | 9 | 80.74 | 80.80 | -6 | 9,533 | -0.06% |
|
| 2021/11/30 | 4 | 82.73 | 1 | 83.50 | 84.40 | 3 | 9,400 | 0.03% |
|
| 2021/11/29 | 3 | 81.07 | 13 | 78.24 | 80.60 | -10 | 9,297 | -0.11% |
|
| 2021/11/26 | 1 | 81.30 | 5.1 | 81.01 | 81.00 | -4.1 | 9,202 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 82.20 | 81.00 | -5 | 9,124 | -0.05% |
|
| 2021/11/24 | 3 | 84.03 | 1 | 85.10 | 84.80 | 2 | 9,060 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 11.1 | 81.33 | 83.10 | -11.1 | 8,986 | -0.12% |
|
| 2021/11/22 | 1.1 | 87.05 | 0 | 0.00 | 86.70 | 1.1 | 8,898 | 0.01% |
|
| 2021/11/18 | 3 | 86.30 | 3 | 84.30 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 3 | 85.20 | 2 | 86.40 | 85.50 | 1 | 8,544 | 0.01% |
|
| 2021/11/16 | 30 | 89.34 | 24 | 87.57 | 87.10 | 6 | 8,390 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 81.80 | 84.00 | -2 | 8,004 | -0.02% |
|
| 2021/11/12 | 8 | 79.56 | 16 | 79.86 | 77.60 | -8 | 7,719 | -0.10% |
|
| 2021/11/11 | 1 | 81.40 | 41 | 79.16 | 78.80 | -40 | 7,578 | -0.53% |
|
| 2021/11/10 | 16 | 79.34 | 15 | 78.90 | 79.90 | 1 | 7,465 | 0.01% |
|
| 2021/11/09 | 4 | 79.93 | 28 | 79.75 | 80.80 | -24 | 7,301 | -0.33% |
|
| 2021/11/08 | 37 | 77.92 | 14 | 80.59 | 76.00 | 23 | 6,996 | 0.33% |
|
| 2021/11/05 | 26 | 79.41 | 91.1 | 79.95 | 78.00 | -65.1 | 6,829 | -0.95% |
|
| 2021/11/04 | 75 | 77.55 | 4 | 77.78 | 76.60 | 71 | 6,330 | 1.12% |
|
| 2021/11/03 | 57.1 | 77.29 | 2.1 | 76.43 | 77.90 | 55 | 6,108 | 0.90% |
|
| 2021/11/02 | 4 | 73.95 | 7 | 74.21 | 76.60 | -3 | 5,716 | -0.05% |
|
| 2021/11/01 | 7.1 | 75.92 | 3 | 73.60 | 75.00 | 4.1 | 5,436 | 0.08% |
|
| 2021/10/29 | 0 | 0.00 | 15 | 69.03 | 70.70 | -15 | 4,990 | -0.30% |
|
| 2021/10/28 | 2 | 64.00 | 1 | 62.70 | 64.30 | 1 | 4,615 | 0.02% |
|
| 2021/10/27 | 2 | 63.30 | 7 | 61.76 | 62.30 | -5 | 4,448 | -0.11% |
|
| 2021/10/26 | 6 | 61.75 | 0 | 0.00 | 60.50 | 6 | 4,224 | 0.14% |
|
| 2021/10/25 | 4 | 60.80 | 0 | 0.00 | 61.70 | 4 | 4,120 | 0.10% |
|
| 2021/10/22 | 2 | 58.70 | 0 | 0.00 | 59.30 | 2 | 4,053 | 0.05% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 58.90 | 59.40 | -10 | 4,256 | -0.23% |
|
| 2021/10/19 | 11 | 58.59 | 5 | 58.80 | 60.00 | 6 | 4,281 | 0.14% |
|
| 2021/10/18 | 14 | 57.84 | 1 | 59.10 | 59.10 | 13 | 4,211 | 0.31% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 58.20 | 56.40 | -2 | 4,051 | -0.05% |
|
| 2021/10/14 | 2 | 55.90 | 3 | 54.77 | 55.90 | -1 | 3,828 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 55.00 | 53.40 | -1 | 3,845 | -0.03% |
|
| 2021/10/08 | 15 | 55.60 | 0 | 0.00 | 55.50 | 15 | 3,844 | 0.39% |
|
| 2021/10/07 | 1 | 55.60 | 1 | 55.00 | 55.50 | 0 | 3,887 | 0.00% |
|
| 2021/10/04 | 10 | 51.85 | 0 | 0.00 | 50.90 | 10 | 4,311 | 0.23% |
|
| 2021/09/29 | 2 | 53.30 | 2 | 53.70 | 53.60 | 0 | 4,565 | 0.00% |
|
| 2021/09/28 | 1 | 54.10 | 1 | 54.50 | 54.40 | 0 | 4,590 | 0.00% |
|
| 2021/09/27 | 1 | 54.50 | 0 | 56.00 | 54.10 | 1 | 4,552 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 55.77 | 55.50 | -6 | 4,459 | -0.13% |
|
| 2021/09/22 | 0 | 52.90 | 0 | 0.00 | 52.40 | 0 | 4,380 | 0.00% |
|
| 2021/09/17 | 1 | 51.80 | 1 | 53.50 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 46.50 | 47.20 | -2 | 5,614 | -0.04% |
|
| 2021/08/24 | 6 | 47.63 | 0 | 0.00 | 46.00 | 6 | 5,713 | 0.11% |
|
| 2021/08/19 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/13 | 1 | 50.10 | 1 | 48.00 | 47.50 | 0 | 5,810 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 54.70 | 53.80 | -1 | 5,764 | -0.02% |
|
| 2021/08/02 | 2 | 54.40 | 6 | 53.93 | 54.00 | -4 | 5,919 | -0.07% |
|
| 2021/07/30 | 3 | 56.77 | 0 | 0.00 | 55.70 | 3 | 5,917 | 0.05% |
|
| 2021/07/29 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 5,953 | 0.03% |
|
| 2021/07/28 | 1 | 52.00 | 0 | 0.00 | 54.50 | 1 | 5,960 | 0.02% |
|
| 2021/07/27 | 8 | 57.68 | 9 | 56.96 | 56.60 | -1 | 5,947 | -0.02% |
|
| 2021/07/26 | 8 | 60.96 | 19 | 61.04 | 59.70 | -11 | 5,847 | -0.19% |
|
| 2021/07/23 | 7 | 58.30 | 2 | 57.35 | 56.80 | 5 | 5,605 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 56.34 | 56.20 | -5 | 5,579 | -0.09% |
|
| 2021/07/21 | 5 | 57.60 | 0 | 0.00 | 55.80 | 5 | 5,543 | 0.09% |
|
| 2021/07/16 | 0.2 | 58.00 | 0 | 0.00 | 58.30 | 0.2 | 5,440 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 55.83 | 55.20 | -3 | 5,382 | -0.06% |
|
| 2021/07/13 | 15 | 59.78 | 5 | 59.20 | 59.00 | 10 | 5,323 | 0.19% |
|
| 2021/07/12 | 6 | 61.40 | 13 | 62.71 | 60.90 | -7 | 5,165 | -0.14% |
|
| 2021/07/09 | 10 | 57.86 | 2 | 56.80 | 58.50 | 8 | 4,854 | 0.16% |
|
| 2021/07/08 | 13 | 53.98 | 3 | 54.40 | 55.10 | 10 | 4,641 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 51.64 | 54.70 | -5 | 4,544 | -0.11% |
|
| 2021/07/06 | 1 | 51.90 | 1 | 50.50 | 50.50 | 0 | 4,385 | 0.00% |
|
| 2021/07/05 | 4 | 51.10 | 6 | 51.80 | 51.10 | -2 | 4,451 | -0.04% |
|
| 2021/07/01 | 3 | 50.77 | 4 | 51.30 | 50.40 | -1 | 4,616 | -0.02% |
|
| 2021/06/30 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 4,783 | 0.02% |
|
| 2021/06/28 | 1 | 50.80 | 2 | 50.70 | 51.50 | -1 | 5,078 | -0.02% |
|
| 2021/06/25 | 1 | 49.25 | 1 | 49.60 | 49.10 | 0 | 5,432 | 0.00% |
|
| 2021/06/22 | 4 | 48.71 | 1 | 49.50 | 48.50 | 3 | 5,605 | 0.05% |
|
| 2021/06/21 | 2 | 49.55 | 25 | 49.38 | 49.10 | -23 | 5,582 | -0.41% |
|
| 2021/06/17 | 4 | 49.73 | 0 | 0.00 | 49.95 | 4 | 5,507 | 0.07% |
|
| 2021/06/16 | 3 | 52.27 | 2.2 | 51.93 | 51.30 | 0.8 | 5,411 | 0.01% |
|
| 2021/06/15 | 10 | 53.28 | 10 | 52.66 | 52.30 | 0 | 5,307 | 0.00% |
|
| 2021/06/11 | 4.2 | 51.10 | 2 | 51.15 | 52.80 | 2.2 | 5,099 | 0.04% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 50.20 | 49.40 | -6 | 4,860 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 4,683 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 47.20 | 46.80 | -5 | 4,557 | -0.11% |
|
| 2021/06/01 | 7 | 47.10 | 3 | 48.02 | 46.80 | 4 | 4,526 | 0.09% |
|
| 2021/05/31 | 2 | 47.50 | 0 | 0.00 | 47.70 | 2 | 4,449 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 43.25 | 43.40 | -2 | 4,380 | -0.05% |
|
| 2021/05/26 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 4,463 | 0.04% |
|
| 2021/05/14 | 21 | 38.63 | 0 | 0.00 | 37.60 | 21 | 5,316 | 0.40% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 48.50 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/05/03 | 1 | 47.00 | 0 | 0.00 | 46.10 | 1 | 4,957 | 0.02% |
|
| 2021/04/29 | 2 | 50.00 | 1 | 50.40 | 49.10 | 1 | 4,906 | 0.02% |
|
| 2021/04/21 | 5 | 48.80 | 8 | 48.84 | 49.00 | -3 | 4,961 | -0.06% |
|
| 2021/04/20 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 4,928 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 49.04 | 49.40 | -6 | 4,888 | -0.12% |
|
| 2021/04/16 | 1 | 46.05 | 2 | 46.48 | 46.40 | -1 | 4,795 | -0.02% |
|
| 2021/04/15 | 1 | 46.40 | 2 | 46.03 | 46.35 | -1 | 4,763 | -0.02% |
|
| 2021/04/14 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 4,727 | 0.02% |
|
| 2021/04/12 | 9 | 49.97 | 0 | 0.00 | 48.45 | 9 | 4,572 | 0.20% |
|
| 2021/04/09 | 3 | 51.20 | 23.2 | 50.06 | 49.50 | -20.2 | 4,529 | -0.45% |
|
| 2021/04/08 | 5 | 52.64 | 7 | 52.26 | 51.60 | -2 | 4,464 | -0.04% |
|
| 2021/04/07 | 12 | 53.28 | 7.2 | 52.25 | 52.00 | 4.8 | 4,487 | 0.11% |
|
| 2021/04/06 | 22 | 50.65 | 2 | 50.75 | 52.90 | 20 | 4,435 | 0.45% |
|
| 2021/04/01 | 4.4 | 47.06 | 7 | 46.86 | 48.15 | -2.6 | 4,217 | -0.06% |
|
| 2021/03/31 | 10 | 45.87 | 22 | 45.24 | 44.10 | -12 | 3,994 | -0.30% |
|
| 2021/03/30 | 69 | 44.97 | 66.3 | 45.47 | 45.40 | 2.7 | 3,808 | 0.07% |
|
| 2021/03/29 | 7.3 | 43.04 | 18 | 43.97 | 44.65 | -10.7 | 3,347 | -0.32% |
|
| 2021/03/24 | 1 | 39.50 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.50 | 39.75 | -1 | 3,119 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 40.00 | 39.75 | -1 | 3,115 | -0.03% |
|
| 2021/03/19 | 4 | 39.71 | 2 | 39.90 | 39.65 | 2 | 3,110 | 0.06% |
|
| 2021/03/18 | 6 | 40.01 | 0 | 0.00 | 39.55 | 6 | 3,102 | 0.19% |
|
| 2021/03/17 | 20 | 40.46 | 19 | 40.58 | 40.30 | 1 | 3,059 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 39.43 | 39.80 | -6 | 2,978 | -0.20% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 38.68 | 37.85 | -2 | 2,924 | -0.07% |
|
| 2021/03/05 | 1 | 37.65 | 1 | 37.80 | 37.85 | 0 | 2,897 | 0.00% |
|
| 2021/03/04 | 1 | 38.75 | 0 | 0.00 | 37.90 | 1 | 2,897 | 0.03% |
|
| 2021/03/03 | 7 | 38.44 | 2 | 38.85 | 37.95 | 5 | 2,908 | 0.17% |
|
| 2021/03/02 | 1 | 39.50 | 1 | 40.90 | 38.60 | 0 | 2,871 | 0.00% |
|
| 2021/02/26 | 2 | 40.10 | 1 | 40.50 | 40.30 | 1 | 2,818 | 0.04% |
|
| 2021/02/25 | 5 | 40.62 | 5 | 41.38 | 40.00 | 0 | 2,761 | 0.00% |
|
| 2021/02/24 | 10 | 41.04 | 2.3 | 41.63 | 40.00 | 7.7 | 2,704 | 0.28% |
|
| 2021/02/23 | 10 | 41.42 | 0 | 0.00 | 41.80 | 10 | 2,617 | 0.38% |
|
| 2021/02/22 | 4.1 | 39.45 | 145.1 | 39.23 | 40.60 | -141 | 2,453 | -5.75% |
大賣/鉅額交易
|
| 2021/02/19 | 146.3 | 39.97 | 5 | 39.07 | 40.55 | 141.3 | 2,260 | 6.25% |
大買/鉅額交易
|
| 2021/02/18 | 6 | 35.78 | 0 | 0.00 | 36.90 | 6 | 2,020 | 0.30% |
|
| 2021/02/03 | 1 | 30.90 | 5 | 30.61 | 30.15 | -4 | 1,699 | -0.24% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 28.25 | 28.40 | -0.1 | 1,622 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 1,590 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 29.18 | 29.00 | -2 | 1,545 | -0.13% |
|
| 2021/01/20 | 5 | 29.68 | 4 | 29.00 | 28.95 | 1 | 1,528 | 0.07% |
|
| 2021/01/19 | 9 | 31.54 | 7.1 | 31.21 | 30.95 | 1.9 | 1,457 | 0.13% |
|
| 2021/01/18 | 3 | 30.47 | 2 | 30.05 | 30.20 | 1 | 1,297 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,248 | -0.16% |
|
| 2021/01/14 | 6.2 | 29.58 | 4 | 29.79 | 29.40 | 2.2 | 1,221 | 0.18% |
|
| 2021/01/12 | 1 | 27.70 | 1 | 27.60 | 27.50 | 0 | 1,128 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 28.05 | 27.75 | -2 | 1,072 | -0.19% |
|
| 2020/12/31 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,045 | 0.19% |
|
| 2020/12/30 | 3 | 30.17 | 0 | 0.00 | 28.85 | 3 | 1,012 | 0.30% |
|
| 2020/12/17 | 1 | 30.10 | 3 | 30.22 | 29.40 | -2 | 700 | -0.29% |
|
| 2020/12/16 | 2 | 30.10 | 0 | 0.00 | 29.90 | 2 | 668 | 0.30% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.90 | 29.40 | -1 | 612 | -0.16% |
|
| 2020/12/11 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 586 | 0.17% |
|
| 2020/12/10 | 0 | 0.00 | 15 | 29.39 | 29.50 | -15 | 566 | -2.65% |
|
| 2020/12/09 | 5 | 29.85 | 0 | 0.00 | 29.50 | 5 | 544 | 0.92% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 28.93 | 29.00 | -4 | 528 | -0.76% |
|
| 2020/12/07 | 4 | 29.76 | 1.2 | 29.17 | 29.45 | 2.8 | 526 | 0.53% |
|
| 2020/12/03 | 3 | 29.00 | 0 | 0.00 | 28.45 | 3 | 460 | 0.65% |
|
| 2020/12/01 | 7 | 27.95 | 0 | 0.00 | 27.90 | 7 | 616 | 1.13% |
|
| 2020/11/27 | 0.2 | 27.70 | 0 | 0.00 | 27.95 | 0.2 | 605 | 0.03% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 25.35 | 25.30 | -3 | 699 | -0.43% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 768 | -0.26% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 25.18 | 25.30 | -2 | 805 | -0.25% |
|
| 2020/11/04 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,056 | 0.09% |
|
| 2020/11/03 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,056 | 0.09% |
|
| 2020/10/30 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,057 | 0.09% |
|
| 2020/10/26 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 1,052 | 0.10% |
|
| 2020/10/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,046 | 0.19% |
|
| 2020/10/21 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,045 | 0.10% |
|
| 2020/10/16 | 1 | 25.40 | 0 | 0.00 | 25.10 | 1 | 1,046 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 967 | -0.10% |
|
| 2020/09/10 | 1 | 28.35 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2020/09/07 | 1 | 30.50 | 1 | 28.80 | 27.20 | 0 | 902 | 0.00% |
|
| 2020/08/13 | 1 | 24.60 | 1 | 24.75 | 25.00 | 0 | 253 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 0.6 | 20.55 | 20.60 | -0.6 | 135 | -0.44% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 20.50 | 20.65 | -5 | 134 | -3.71% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 133 | -0.75% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 20.95 | 21.05 | -2 | 131 | -1.52% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 132 | -0.75% |
|
| 2020/06/19 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 136 | 1.47% |
|
| 2020/06/18 | 0.5 | 21.15 | 0 | 0.00 | 20.75 | 0.5 | 138 | 0.33% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 153 | -0.65% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 163 | -0.61% |
|
| 2020/05/25 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 167 | 0.60% |
|
| 2020/05/21 | 1 | 20.25 | 1 | 20.50 | 20.15 | 0 | 169 | 0.00% |
|
| 2020/05/20 | 10.2 | 19.63 | 14 | 19.83 | 20.10 | -3.9 | 167 | -2.29% |
|
| 2020/05/14 | 4 | 19.60 | 0 | 0.00 | 19.45 | 4 | 162 | 2.46% |
|
| 2020/04/30 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 161 | 0.62% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 165 | -0.60% |
|
| 2020/02/13 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 213 | 0.47% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 24.50 | 24.50 | -3 | 193 | -1.55% |
|
| 2019/12/02 | 3 | 24.70 | 0 | 0.00 | 24.20 | 3 | 266 | 1.13% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 24.35 | 24.30 | -2 | 256 | -0.78% |
|
| 2019/11/14 | 1 | 24.60 | 1 | 24.30 | 24.10 | 0 | 248 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.90 | 24.10 | -1 | 259 | -0.38% |
|
| 2019/09/12 | 1 | 24.90 | 0 | 0.00 | 24.40 | 1 | 253 | 0.39% |
|
| 2019/08/14 | 3 | 21.37 | 3 | 21.35 | 21.40 | 0 | 120 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 57 | -8.72% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 22.14 | 22.40 | -7 | 53 | -13.12% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 50 | -3.95% |
|
| 2018/07/11 | 0 | 0.00 | 8 | 21.60 | 21.65 | -8 | 50 | -15.71% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 21.56 | 21.55 | -7 | 51 | -13.72% |
|
| 2018/06/11 | 0 | 0.00 | 1.1 | 23.44 | 23.45 | -1.1 | 54 | -2.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 53 | -3.74% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 23.35 | 23.35 | -5 | 52 | -9.51% |
|
| 2018/05/30 | 5 | 22.85 | 0 | 0.00 | 23.10 | 5 | 50 | 9.85% |
|
| 2018/04/02 | 10 | 25.05 | 0 | 0.00 | 25.00 | 10 | 66 | 15.14% |
|
| 2018/03/20 | 3 | 25.65 | 0 | 0.00 | 25.50 | 3 | 64 | 4.67% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 78 | -1.27% |
|
| 2018/02/26 | 0 | 0.00 | 4 | 25.96 | 26.00 | -4 | 83 | -4.78% |
|
| 2018/02/12 | 5 | 25.02 | 0 | 0.00 | 25.15 | 5 | 87 | 5.69% |
|
| 2018/02/02 | 3 | 26.40 | 0 | 0.00 | 26.70 | 3 | 95 | 3.15% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 26.95 | 26.65 | -5 | 95 | -5.24% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 26.81 | 26.65 | -5 | 100 | -5.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 106 | -1.87% |
|
| 2018/01/15 | 0 | 0.00 | 13 | 26.70 | 26.85 | -13 | 100 | -12.96% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 26.25 | 26.20 | -2 | 98 | -2.04% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 26.50 | 26.40 | -5 | 100 | -4.99% |
|