台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21424.7600.0024.9041592.51%
2024/03/132726.7900.0026.702714818.15%
2023/11/1300.00128.5028.20-1259-0.39%
2023/08/10133.4000.0033.1514130.24%
2023/08/09334.40234.4533.7514010.25%
2023/06/1600.00136.4535.90-1363-0.27%
2023/04/2500.00133.9033.10-1240-0.42%
2023/04/1700.00135.3535.50-1223-0.45%
2023/04/14235.7000.0035.5022160.92%
2023/03/0100.00135.2035.30-1167-0.60%
2023/02/2300.00135.1535.30-1165-0.61%
2023/02/03135.5000.0035.5012520.40%
2023/01/09233.6800.0033.7022470.81%
2022/12/2000.00133.8033.35-1263-0.38%
2022/11/09135.85135.7535.8002680.00%
2022/11/08134.20134.5533.7002340.00%
2022/10/2800.000.229.3529.35-0.2206-0.10%
2022/10/260.229.5500.0029.300.22050.10%
2022/09/29132.4000.0032.4012070.48%
2022/09/19337.85335.9535.9502150.00%
2022/08/23134.9000.0034.9012350.43%
2022/07/21033.9500.0034.2002370.00%
2022/07/1200.00332.0031.90-3241-1.24%
2022/07/06232.55231.8031.8002380.00%
2022/07/0100.001031.2630.60-10242-4.12%
2022/06/13239.35239.2838.3003090.00%
2022/05/23137.15236.5036.80-1289-0.35%
2022/05/20135.7000.0035.8512840.35%
2022/05/10535.15535.0535.3003000.00%
2022/04/12038.9500.0038.7504200.00%
2022/04/07040.4000.0039.7004470.00%
2022/04/011041.8000.0041.50104402.27%
2022/03/0300.00140.3040.30-1478-0.21%
2022/02/2100.00340.9040.90-3608-0.49%
2022/01/2100.00240.0040.00-21,018-0.20%
2022/01/06443.60243.2043.2021,6490.12%
2021/12/3000.00242.7542.75-21,769-0.11%
2021/12/23643.34242.7342.4041,8680.21%
2021/12/22142.3500.0042.8511,8560.05%
2021/12/07043.0000.0042.8501,8440.00%
2021/12/0100.00242.9543.10-21,895-0.11%
2021/11/30242.55142.9042.6011,8980.05%
2021/11/23242.90242.2542.1001,8910.00%
2021/11/191044.381343.6643.05-31,884-0.16%
2021/11/1800.00642.4543.85-61,839-0.33%
2021/11/1500.00142.3044.00-11,806-0.06%
2021/11/11142.7000.0042.2011,8080.06%
2021/11/04244.0800.0044.0021,8370.11%
2021/11/02446.45846.2744.55-41,924-0.21%
2021/11/01247.05446.3547.05-21,868-0.11%
2021/10/29246.3500.0046.3521,8500.11%
2021/10/28345.93145.8045.6021,8230.11%
2021/10/27646.95946.9346.95-31,831-0.16%
2021/10/262046.641846.4045.9521,7430.11%
2021/10/251044.17145.2544.7591,5110.60%
2021/10/2200.00141.1541.15-11,356-0.07%
2021/10/21140.60240.1040.10-11,372-0.07%
2021/10/2000.00340.7740.85-31,388-0.22%
2021/10/19240.30140.7540.8011,4100.07%
2021/10/1800.00639.3039.90-61,462-0.41%
2021/10/15539.7200.0039.1051,5280.33%
2021/10/1400.00239.0039.15-21,648-0.12%
2021/10/12240.38140.0040.3511,8380.05%
2021/10/08340.30239.3040.2511,9060.05%
2021/10/07638.18538.5539.3011,9570.05%
2021/10/06938.70138.8538.5582,2230.36%
2021/09/0700.00136.8535.30-13,238-0.03%
2021/08/18138.70139.3539.9503,1250.00%
2021/08/0500.00150.8050.00-12,956-0.03%
2021/08/04550.82151.0051.0042,9650.13%
2021/08/03251.5500.0051.6022,9590.07%
2021/08/0200.00146.3049.70-12,871-0.03%
2021/07/27250.0000.0050.0022,8620.07%
2021/07/2600.001051.5651.50-102,864-0.35%
2021/07/23650.50150.7050.6052,8630.17%
2021/07/22650.0300.0049.9062,9910.20%
2021/07/21551.88552.4451.3002,9660.00%
2021/07/20250.63250.8049.8002,9160.00%
2021/07/1500.00660.0059.90-62,630-0.23%
2021/07/145.160.181159.9158.10-62,549-0.23%
2021/07/13561.22662.0560.30-12,467-0.04%
2021/07/121161.469261.9462.20-812,129-3.80%
2021/07/091357.7219157.6256.60-1781,790-9.94% 大賣/鉅額交易
2021/07/08255.10155.6055.6011,6110.06%
2021/07/0700.00652.5752.90-61,554-0.39%
2021/07/05652.3000.0053.5061,5500.39%
2021/06/25248.40247.8547.6501,4950.00%
2021/06/1500.00145.5545.50-11,937-0.05%
2021/06/0900.00245.3544.95-22,248-0.09%
2021/05/18139.9500.0041.7013,7480.03%
2021/05/13239.50241.1541.1003,7890.00%
2021/05/12343.05343.5041.3503,8250.00%
2021/05/10148.2000.0047.6513,9870.03%
2021/05/04149.0000.0049.5015,3830.02%
2021/04/28154.9000.0053.5015,4560.02%
2021/04/2700.00154.0054.20-15,339-0.02%
2021/04/26552.60553.2053.4005,3290.00%
2021/04/15151.40151.9051.9005,5890.00%
2021/04/1400.00151.0051.20-15,635-0.02%
2021/04/13454.80554.1452.10-15,751-0.02%
2021/04/12255.10255.4054.3005,7220.00%
2021/04/09254.4000.0054.0025,6780.04%
2021/04/07554.00553.5054.1005,6040.00%
2021/04/06552.10551.8052.2005,5540.00%
2021/04/01951.80951.7051.7005,5810.00%
2021/03/31151.7000.0051.9015,6470.02%
2021/03/30151.80151.5051.5005,6640.00%
2021/03/29851.10851.3051.3005,6880.00%
2021/03/261250.491450.5651.30-25,934-0.03%
2021/03/25253.40253.1053.1005,9120.00%
2021/03/23253.65752.6352.60-55,938-0.08%
2021/03/222253.90254.9553.70205,9540.34%
2021/03/194854.30154.3054.20475,9320.79%
2021/03/18154.10154.7055.1005,9170.00%
2021/03/17253.20254.4054.0006,0800.00%
2021/03/1610653.06553.2653.001016,1771.63% 大買/鉅額交易
2021/03/1510254.141154.4054.40916,1151.49% 大買/
2021/03/1200.0034.354.7656.30-34.36,010-0.57%
2021/03/11253.8500.0054.1025,7610.03%
2021/03/1000.00153.5053.30-15,629-0.02%
2021/03/09152.000.752.9052.100.35,4810.01%
2021/03/081152.742051.0052.80-95,370-0.17%
2021/03/05549.85150.2049.5545,1850.08%
2021/03/03249.20249.9050.1005,5620.00%
2021/03/02152.40150.1050.1005,7040.00%
2021/02/2600.001051.2051.00-105,654-0.18%
2021/02/2500.00451.3051.80-45,621-0.07%
2021/02/241050.500.251.0050.509.85,5860.17%
2021/02/2300.006050.7250.70-605,540-1.08%
2021/02/2200.001850.5450.70-185,541-0.32%
2021/02/195149.0300.0049.20515,4930.93%
2021/02/1800.00247.7848.50-25,452-0.04%
2021/02/17246.60247.0047.0005,4090.00%
2021/02/05146.3000.0046.3015,3740.02%
2021/02/0400.001.746.4146.30-1.75,354-0.03%
2021/02/03646.49747.1646.30-15,347-0.02%
2021/02/02546.53546.2946.3505,3540.00%
2021/02/011947.30847.4146.20115,3080.21%
2021/01/294753.302352.7448.70245,1690.46%
2021/01/284753.703453.7554.10134,4560.29%
2021/01/27149.00248.8549.25-13,864-0.03%
2021/01/25146.6000.0047.6513,7270.03%
2021/01/221147.211347.6747.20-23,708-0.05%
2021/01/21546.00646.7746.15-13,606-0.03%
2021/01/191147.7500.0047.65113,5500.31%
2021/01/18147.6000.0048.1513,5430.03%
2021/01/15647.42246.9046.8543,4640.12%
2021/01/14248.10148.3048.1013,4010.03%
2021/01/13146.8000.0046.4513,3850.03%
2021/01/11147.75148.5547.8503,3620.00%
2021/01/0800.00348.6047.50-33,334-0.09%
2021/01/07248.60348.8748.30-13,254-0.03%
2021/01/06948.76547.8047.8043,2110.12%
2021/01/05246.9000.0046.7523,0660.07%
2020/12/3100.001046.9046.70-103,049-0.33%
2020/12/29247.201046.7546.75-83,084-0.26%
2020/12/2800.001248.0347.55-123,073-0.39%
2020/12/252047.7100.0048.00203,0290.66%
2020/12/221348.96348.1045.70102,9530.34%
2020/12/21148.054647.6048.10-452,689-1.67%
2020/12/18745.58145.6045.8562,6050.23%
2020/12/171446.7700.0046.35142,6160.54%
2020/12/16546.18446.5846.7512,6090.04%
2020/12/151847.1400.0045.00182,5610.70%
2020/12/14447.2900.0047.2042,5340.16%
2020/12/111747.80447.7648.00132,5540.51%
2020/12/10247.40347.0247.50-12,338-0.04%
2020/12/08646.4500.0045.9062,2880.26%
2020/12/07645.522445.8046.45-182,276-0.79%
2020/12/04544.80245.4344.5532,2510.13%
2020/12/03144.5000.0044.3512,3060.04%
2020/11/3000.00145.6045.45-12,629-0.04%
2020/11/27247.605347.0846.40-512,873-1.78%
2020/11/265345.53246.1046.20512,9091.75%
2020/11/25142.0000.0042.0013,1300.03%
2020/11/1900.00142.6542.95-13,566-0.03%
2020/11/17141.3000.0041.3013,5370.03%
2020/11/0900.00141.4041.75-14,029-0.02%
2020/11/06140.45240.6040.35-14,062-0.02%
2020/10/26343.30144.0543.2524,7420.04%
2020/10/2300.00143.2043.20-14,736-0.02%
2020/10/22342.5300.0042.8034,7420.06%
2020/10/21343.73343.2843.1004,7440.00%
2020/10/20243.7500.0043.7024,7710.04%
2020/10/1300.00141.8041.80-14,847-0.02%
2020/10/08142.5500.0042.0014,8230.02%
2020/09/14541.5000.0043.2054,5750.11%
2020/09/101544.2800.0044.10154,4430.34%
2020/09/0900.001244.5244.20-124,399-0.27%
2020/09/08244.73245.3344.6504,3370.00%
2020/09/07144.601047.1044.85-94,267-0.21%
2020/09/041046.3000.0045.60104,1350.24%
2020/09/03147.8000.0046.9014,0270.02%
2020/09/022248.552248.6648.8003,8670.00%
2020/09/01550.002649.3450.00-213,582-0.59%
2020/08/311647.133347.1147.90-173,227-0.53%
2020/08/282043.812144.6545.50-12,841-0.04%
2020/08/2700.004541.6641.75-452,695-1.67%
2020/08/26142.7500.0042.7012,6490.04%
2020/08/255242.30642.4442.25462,5341.82%
2020/08/201240.36837.4038.0542,3610.17%
2020/08/191242.07641.1140.8562,2860.26%
2020/08/18143.20542.1842.10-42,215-0.18%
2020/08/1700.00142.8043.10-12,008-0.05%
2020/08/14139.5000.0039.2011,8810.05%
2020/08/12841.3900.0041.2081,7760.45%
2020/08/11742.10341.6242.2041,7200.23%
2020/08/101242.88942.8843.0031,5910.19%
2020/08/0500.001639.3939.40-161,204-1.33%
2020/08/04335.20335.4535.8501,0840.00%
2020/08/03134.8000.0034.8011,0600.09%
2020/07/30534.95534.9034.9001,0820.00%
2020/07/2300.00133.9033.75-1956-0.10%
2020/07/22134.5000.0034.4519410.11%
2020/07/1600.00133.8033.65-1810-0.12%
2020/07/14133.8000.0033.3018010.12%
2020/07/0800.00534.6934.55-5754-0.66%
2020/07/07535.771533.6033.90-10720-1.39%
2020/06/09533.0400.0032.6555560.90%
2020/06/08433.00133.4032.9535520.54%
2020/06/05733.0000.0034.0075311.32%
2020/06/0400.001632.5832.80-16495-3.23%
2020/06/031633.3300.0033.30164723.39%
2020/05/1500.00029.2029.350388-0.01%
2020/05/1400.00130.2529.00-1385-0.26%
2020/05/11131.10130.6530.5003760.00%
2020/05/07130.7500.0030.7513680.27%
2020/05/05230.63231.1329.5003190.00%
2020/04/3000.00128.2528.45-1255-0.39%
2020/04/1600.00226.0026.30-2278-0.72%
2020/04/14125.20125.5025.8002820.00%
2020/04/1300.00124.4024.70-1279-0.36%
2020/04/10123.9500.0024.0012780.36%
2020/04/09124.25124.2024.1002800.00%
2020/04/08124.4000.0023.9012810.36%
2020/04/0100.00120.4020.65-1268-0.37%
2020/03/31120.55120.3020.4502670.00%
2020/03/26119.2500.0019.5512690.37%
2020/03/24118.0500.0018.2512660.38%
2020/03/18118.8500.0018.9012540.39%
2020/03/16121.0000.0020.4012420.41%
2020/02/2700.00127.3527.25-1218-0.46%
2020/02/2400.00327.8027.75-3217-1.38%
2020/02/19328.0000.0028.1032261.32%
2020/02/1700.00927.8227.75-9226-3.98%
2020/01/08129.65129.6529.6502090.00%
2020/01/03530.6500.0030.6052072.41%
2019/12/30130.7500.0030.6512110.47%
2019/12/25330.9000.0030.8532131.41%
2019/11/111130.3500.0029.85111766.25%
2019/10/1800.00130.0530.05-1168-0.59%
2019/10/0800.00130.3030.00-1172-0.58%
2019/10/07130.6000.0030.2511700.59%
2019/09/1900.00328.3528.40-3174-1.72%
2019/09/1000.00129.4029.35-1182-0.55%
2019/08/05328.9000.0028.8532591.16%
2019/07/2600.00629.5329.90-6269-2.22%
2019/07/25232.1300.0031.9522650.75%
2019/07/24432.2400.0032.3042541.57%
2019/07/1700.00332.4532.45-3271-1.11%
2019/07/1200.00232.5032.40-2288-0.69%
2019/06/2100.00331.4031.55-3340-0.88%
2019/06/17230.1500.0030.2023470.58%
2019/05/28228.20228.0028.3504510.00%
2019/05/14228.10128.2028.1015990.17%
2019/05/13128.0500.0027.8016030.17%
2019/04/25133.7500.0033.7015660.18%
2019/04/1500.00233.0032.65-2555-0.36%
2019/03/29233.9500.0034.0525610.36%
2019/03/08533.6500.0034.5059220.54%
2019/03/0700.00134.0033.95-1932-0.11%
2019/02/27136.105035.4036.10-49953-5.14%
2019/02/22535.3000.0035.5059370.53%
2019/02/20235.85435.7035.60-21,024-0.20%
2019/02/1900.00335.3535.30-31,017-0.29%
2019/02/18335.2500.0035.1531,0130.30%
2019/02/1500.00134.8534.85-11,011-0.10%
2019/02/14435.89135.7535.6531,0080.30%
2019/02/135034.2000.0034.30509525.25%
2019/02/1100.005132.8033.00-51958-5.32%
2019/01/0700.00132.0032.00-11,151-0.09%
2018/12/2500.001032.9632.80-101,345-0.74%
2018/12/241833.61934.0333.6091,3860.65%
2018/12/22533.15533.3033.1501,3770.00%
2018/12/1900.00133.5033.30-11,420-0.07%
2018/12/17535.1000.0034.4051,4980.33%
2018/12/1200.004035.7035.40-401,611-2.48%
2018/12/111634.97135.2034.90151,6580.90%
2018/12/10335.88435.7335.55-11,687-0.06%
2018/11/30134.3500.0033.9512,3950.04%
2018/11/29133.75333.4233.80-22,500-0.08%
2018/11/2800.00133.4033.35-12,636-0.04%
2018/11/22233.0000.0032.1523,0530.07%
2018/11/21133.00332.8332.80-23,068-0.07%
2018/11/20333.50533.1333.25-23,102-0.06%
2018/11/19831.54732.1932.5013,1250.03%
2018/11/1400.002330.0829.90-233,490-0.66%
2018/11/132128.9700.0030.30213,6780.57%
2018/11/12329.6000.0029.6033,9320.08%
2018/11/09130.55130.4030.4003,9820.00%
2018/11/0800.00132.3031.60-14,008-0.02%
2018/10/3000.00229.1529.15-23,987-0.05%
2018/10/26229.35230.0529.0504,0410.00%
2018/10/24232.6500.0032.1024,0000.05%
2018/10/192032.362032.1432.4003,9830.00%
2018/10/172333.261833.3732.9553,9700.13%
2018/10/161533.632033.3533.70-53,946-0.13%
2018/10/1200.00431.8531.75-43,941-0.10%
2018/10/09136.90236.2536.10-13,949-0.03%
2018/10/04138.90138.7038.6003,9420.00%
2018/10/03139.40138.9038.9003,9250.00%
2018/10/0200.002040.4039.80-203,899-0.51%
2018/09/2800.00239.8039.10-23,845-0.05%
2018/09/262340.00140.0040.30223,7960.58%
2018/09/25640.402840.5239.95-223,778-0.58%
2018/09/21138.30738.3538.45-63,700-0.16%
2018/09/2000.001038.2538.20-103,682-0.27%
2018/09/19539.0400.0038.2553,6440.14%
2018/09/182739.19139.0539.00263,5970.72%
2018/09/171240.8700.0040.85123,5150.34%
2018/09/14242.8500.0042.8523,4330.06%
2018/09/12343.70343.6044.7003,3140.00%
2018/09/11443.331243.9045.00-83,213-0.25%
2018/09/102142.072142.1141.9003,0930.00%
2018/09/07144.60142.1543.4503,0270.00%
2018/09/065546.386346.3343.95-82,903-0.28%
2018/09/051444.931145.3745.0032,5310.12%
2018/09/044645.461945.4946.00272,5181.07%
2018/09/031144.20845.4443.9532,3660.13%
2018/08/31143.602143.1343.85-202,195-0.91%
2018/08/301042.35242.1042.3582,0940.38%
2018/08/29240.80140.1040.6012,0240.05%
2018/08/27539.51539.1340.2501,9930.00%
2018/08/241040.501539.3239.10-51,960-0.25%
2018/08/23841.4200.0041.2081,9100.42%
2018/08/221543.541742.6242.90-21,888-0.11%
2018/08/215543.75643.4843.55491,8022.72%
2018/08/202042.233142.1942.05-111,618-0.68%
2018/08/172642.103242.1541.40-61,440-0.42%
2018/08/151839.0000.0039.05181,1171.61%
2018/08/14538.40538.3538.5001,0750.00%
2018/08/13538.40539.1038.2501,0790.00%
2018/08/0700.00138.4038.45-11,059-0.09%
2018/08/021038.251038.5538.0501,0650.00%
2018/07/18140.5000.0040.5011,1000.09%
2018/07/0600.00137.1536.90-11,062-0.09%
2018/07/05137.0000.0037.1011,0870.09%
2018/06/2500.00337.8037.80-31,164-0.26%
2018/06/211038.252038.0037.95-101,174-0.85%
2018/06/19139.1000.0038.9011,1970.08%
2018/06/14539.6000.0039.5551,2150.41%
2018/06/121540.471040.7240.6051,2260.41%
2018/06/1100.00139.5039.40-11,138-0.09%
2018/06/08539.95539.0539.2001,2590.00%
2018/06/07139.75239.9039.55-11,281-0.08%
2018/06/061039.651139.2539.10-11,254-0.08%
2018/06/0400.00238.8838.65-21,283-0.16%
2018/06/01238.50339.0538.80-11,297-0.08%
2018/05/31538.9100.0038.2551,2970.39%
2018/05/30239.3000.0039.2021,2780.16%
2018/05/21238.1000.0037.9021,4300.14%
2018/05/1800.00137.4037.30-11,437-0.07%
2018/05/10139.0000.0038.8511,5870.06%
2018/05/08239.3000.0039.2521,6600.12%
2018/05/04237.8000.0038.6021,7220.12%
2018/05/03138.201038.0038.00-91,752-0.51%
2018/04/2400.00239.0038.65-22,774-0.07%
2018/04/161041.753242.2741.40-223,106-0.71%
2018/04/1000.001141.6141.35-113,103-0.35%
2018/04/091041.1500.0040.85103,1420.32%
2018/03/3100.00139.4539.45-13,164-0.03%
2018/03/3000.00139.5039.50-13,175-0.03%
2018/03/2900.00239.3539.15-23,210-0.06%
2018/03/28139.8000.0039.7513,2140.03%
2018/03/22241.45141.1040.8013,3010.03%
2018/03/19141.8000.0041.8013,6050.03%
2018/03/14743.331142.8742.40-43,863-0.10%
2018/03/13141.3000.0041.3013,9100.03%
2018/03/12242.00141.5541.3014,2320.02%
2018/03/09541.52241.6541.6034,2690.07%
2018/03/0700.001041.0039.75-104,250-0.24%
2018/03/06241.5000.0041.0524,2540.05%
2018/03/0100.008040.6942.05-804,299-1.86%
2018/02/261041.9500.0041.70104,2830.23%
2018/02/2300.00142.8542.10-14,274-0.02%
2018/02/22241.901640.6041.60-144,244-0.33%
2018/02/2100.00239.2039.75-24,195-0.05%
2018/02/12638.2400.0037.8064,1850.14%
2018/02/08138.20438.2539.00-34,233-0.07%
2018/02/0700.00239.0038.10-24,301-0.05%
2018/02/062338.212238.3337.3014,2930.02%
2018/02/05240.70140.8040.8014,2390.02%
2018/02/0200.00542.3541.90-54,255-0.12%
2018/02/01542.48142.3542.1044,3040.09%
2018/01/309242.3700.0041.80924,3542.11%
2018/01/26242.6000.0042.1024,4520.04%
2018/01/2500.00344.2042.80-34,448-0.07%
2018/01/23644.9300.0043.6064,5060.13%
2018/01/22344.5500.0045.1034,5130.07%
2018/01/191744.121543.5243.1024,4470.04%
2018/01/186046.038145.8644.70-214,372-0.48%
2018/01/1700.00543.5344.10-53,819-0.13%
2018/01/1600.00340.0740.10-33,550-0.08%
2018/01/12540.1000.0039.7553,6370.14%
2018/01/10239.1500.0039.1023,8520.05%
2018/01/08440.4800.0039.8044,0040.10%
2018/01/05240.751340.6240.70-114,096-0.27%
2018/01/03941.39441.1941.4054,2680.12%
2018/01/02239.73239.7540.5004,3690.00%
加百裕 相關文章
加百裕 相關影音