典範 (3372)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
606張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	17.95	2	17.95	18.00	-1	4,686	-0.02%
2024/05/13	3	17.68	0	0.00	17.65	3	4,685	0.06%
2024/05/09	1	17.85	20	18.00	17.75	-19	4,672	-0.41%
2024/05/02	20	17.50	0	0.00	17.70	20	4,588	0.44%
2024/04/23	3	17.30	0	0.00	17.30	3	4,559	0.07%
2024/04/18	0	0.00	25	18.95	18.85	-25	4,514	-0.55%
2024/04/17	1	18.80	16	18.79	19.50	-15	4,498	-0.33%
2024/04/16	19	18.45	2	19.60	18.45	17	4,476	0.38%
2024/04/15	26	20.82	0	0.00	19.75	26	4,435	0.59%
2024/04/12	1	20.75	1	21.40	21.40	0	4,370	0.00%
2024/04/11	1	21.05	34	20.62	20.75	-33	4,297	-0.77%
2024/04/10	8	19.99	25	19.50	20.10	-17	4,174	-0.41%
2024/04/02	51	19.35	0	0.00	19.30	51	4,086	1.25%
2024/04/01	2	18.55	2	18.40	19.15	0	4,032	0.00%
2024/03/27	2	19.20	0	0.00	19.15	2	3,924	0.05%
2024/03/25	0	0.00	2	18.80	19.05	-2	3,863	-0.05%
2024/03/21	10	19.00	2	18.80	19.25	8	3,823	0.21%
2024/03/14	2	19.80	0	0.00	19.90	2	3,916	0.05%
2024/03/08	2	21.10	0	0.00	20.70	2	3,824	0.05%
2024/03/06	2	23.60	2	23.80	23.45	0	3,658	0.00%
2024/03/05	8	24.17	8	24.29	24.40	0	3,446	0.00%
2024/03/04	1	22.90	0	0.00	23.40	1	2,789	0.04%
2024/03/01	2	20.38	4	20.96	21.30	-2	2,640	-0.08%
2024/02/29	9	19.07	8	19.01	19.40	1	2,075	0.05%
2024/02/27	0	0.00	14	17.55	17.65	-14	1,887	-0.74%
2024/02/26	3	16.05	0	0.00	16.05	3	1,629	0.18%
2024/02/23	1	16.45	0	0.00	16.25	1	1,641	0.06%
2024/02/21	4	17.08	0	0.00	17.10	4	1,575	0.25%
2024/02/20	0	0.00	4	15.95	16.05	-4	1,420	-0.28%
2024/02/19	2	16.35	0	0.00	16.20	2	1,366	0.15%
2024/02/16	3	15.93	4	15.75	15.75	-1	1,290	-0.08%
2024/01/26	2	14.45	0	0.00	14.20	2	1,259	0.16%
2024/01/25	2	14.55	0	0.00	14.45	2	1,306	0.15%
2024/01/03	5	14.25	1	14.20	14.25	4	1,758	0.23%
2023/12/25	5	14.80	5	14.55	14.55	0	1,744	0.00%
2023/12/18	0	0.00	1	15.00	14.95	-1	1,686	-0.06%
2023/12/15	23	16.19	18	15.70	15.25	5	1,659	0.30%
2023/12/14	0	0.00	10	16.05	16.15	-10	1,471	-0.68%
2023/12/11	0	0.00	1	15.35	15.30	-1	1,371	-0.07%
2023/12/08	2	15.25	0	0.00	15.40	2	1,354	0.15%
2023/11/02	5	14.90	0	0.00	15.10	5	843	0.59%
2023/11/01	5	15.30	0	0.00	15.00	5	795	0.63%
2023/10/31	0	0.00	2	15.55	14.90	-2	671	-0.30%
2023/10/30	0	0.00	10	15.60	15.60	-10	586	-1.71%
2023/10/27	10	14.10	0	0.00	14.20	10	534	1.87%
2023/10/26	2	14.55	0	0.00	14.05	2	542	0.37%
2023/10/24	10	14.40	10	14.60	14.55	0	570	0.00%
2023/07/19	1	13.80	0	0.00	13.70	1	1,043	0.10%
2023/07/13	0.2	14.60	0	0.00	14.55	0.2	1,030	0.02%
2023/07/05	5	15.70	2	15.95	15.50	3	902	0.33%
2023/07/04	2	14.70	0	0.00	14.95	2	678	0.29%
2023/06/29	0	0.00	0.2	13.65	13.65	-0.2	586	-0.03%
2023/06/26	1.2	13.77	5	14.05	14.10	-3.8	550	-0.69%
2023/06/20	2	13.40	2	13.55	13.45	0	507	0.00%
2023/06/19	2	13.35	0	0.00	13.35	2	499	0.40%
2023/06/16	2	12.85	10	12.75	13.05	-8	451	-1.77%
2023/06/08	0	0.00	1	12.65	12.70	-1	442	-0.23%
2023/06/07	0	0.00	15	12.95	12.95	-15	438	-3.42%
2023/06/05	0	0.00	10	12.40	12.40	-10	413	-2.42%
2023/05/23	0	0.00	3	12.15	12.15	-3	441	-0.68%
2023/05/05	4	12.80	0	0.00	12.70	4	453	0.88%
2023/03/22	7	12.21	1	12.05	12.05	6	305	1.97%
2023/03/15	1	12.05	1	11.85	11.85	0	320	0.00%
2023/03/14	1	11.90	1	12.00	12.00	0	327	0.00%
2023/02/24	0	0.00	5	12.00	12.00	-5	417	-1.20%
2022/12/13	0	0.00	1	11.70	11.65	-1	459	-0.22%
2022/12/09	1	12.20	1	12.00	12.00	0	448	0.00%
2022/12/05	1	12.70	0	0.00	12.55	1	419	0.24%
2022/12/02	2	13.38	7	13.47	13.00	-5	406	-1.23%
2022/11/01	2	10.60	0	0.00	10.60	2	385	0.52%
2022/10/24	1	10.40	1	10.35	10.35	0	392	0.00%
2022/10/21	1	10.30	1	10.15	10.15	0	392	0.00%
2022/10/07	0	0.00	1	11.35	11.35	-1	411	-0.24%
2022/10/06	9	12.06	6	11.70	11.70	3	408	0.73%
2022/09/13	1	12.85	1	12.75	12.75	0	455	0.00%
2022/09/07	2	13.00	0	0.00	12.90	2	481	0.42%
2022/09/05	0	0.00	5	14.65	14.65	-5	477	-1.05%
2022/08/29	2	14.95	2	15.00	15.00	0	506	0.00%
2022/08/26	5	14.95	2	14.65	14.65	3	509	0.59%
2022/08/25	1	15.00	1	14.85	14.85	0	601	0.00%
2022/08/24	1	14.40	1	14.45	14.45	0	613	0.00%
2022/08/22	3	14.48	0	0.00	14.35	3	610	0.49%
2022/08/16	3	14.07	0	0.00	13.95	3	591	0.51%
2022/06/14	10	17.13	8	16.60	16.75	2	542	0.37%
2022/06/10	0	0.00	3	17.35	17.55	-3	537	-0.56%
2022/06/06	1	17.75	1	17.95	18.05	0	503	0.00%
2022/06/02	7	18.59	3	18.57	18.40	4	495	0.81%
2022/05/12	1	15.55	1	15.35	15.35	0	450	0.00%
2022/04/25	0	0.00	1	16.60	16.25	-1	511	-0.20%
2022/03/31	0	0.00	14	19.36	19.20	-14	620	-2.26%
2022/03/22	3	19.55	0	0.00	19.65	3	688	0.44%
2022/03/18	6	19.10	0	0.00	19.20	6	715	0.84%
2022/03/17	5	19.10	0	0.00	19.10	5	725	0.69%
2022/03/16	5	18.90	5	18.50	18.50	0	732	0.00%
2022/03/11	0	0.00	4	19.05	19.05	-4	814	-0.49%
2022/03/09	7	18.69	1	18.70	18.70	6	837	0.72%
2022/03/03	1	20.55	3	20.20	20.40	-2	959	-0.21%
2022/03/02	3	20.00	1	20.00	20.05	2	993	0.20%
2022/03/01	9	19.40	0	0.00	20.00	9	1,028	0.88%
2022/02/22	0	0.00	3	19.95	20.00	-3	1,120	-0.27%
2022/02/18	3	20.40	0	0.00	20.45	3	1,202	0.25%
2022/02/07	2	20.05	0	0.00	20.55	2	2,313	0.09%
2022/01/21	2	20.35	2	20.25	20.25	0	2,348	0.00%
2022/01/12	0	0.00	5	21.30	20.95	-5	2,363	-0.21%
2021/12/22	5	23.95	5	24.05	24.05	0	2,437	0.00%
2021/12/14	3	23.90	4	23.55	23.40	-1	2,513	-0.04%
2021/12/13	5	24.44	5	24.20	24.20	0	2,509	0.00%
2021/12/09	10	24.70	0	0.00	24.30	10	2,532	0.39%
2021/12/03	0.5	25.55	0	0.00	25.40	0.5	2,619	0.02%
2021/11/26	2	25.75	4	25.55	25.40	-2	2,949	-0.07%
2021/11/18	0	0.00	4	25.15	25.15	-4	3,093	-0.13%
2021/11/17	0	0.00	6	26.00	26.00	-6	3,098	-0.19%
2021/11/16	9	25.62	6	25.97	25.50	3	3,096	0.10%
2021/11/15	13	27.35	10	27.65	26.65	3	3,076	0.10%
2021/11/12	7.5	27.13	5	27.60	27.50	2.5	3,058	0.08%
2021/11/11	13	28.39	13	28.13	28.15	0	2,992	0.00%
2021/11/10	2	25.10	20	25.22	26.65	-18	2,531	-0.71%
2021/10/21	1	22.05	1	22.35	21.65	0	4,347	0.00%
2021/10/20	0	0.00	1	21.80	21.80	-1	4,445	-0.02%
2021/10/19	1	21.70	0	0.00	21.80	1	4,510	0.02%
2021/10/13	0	0.00	10	20.10	20.20	-10	4,821	-0.21%
2021/10/05	10	21.35	10	21.55	21.50	0	5,725	0.00%
2021/10/04	2	21.30	6	21.60	21.25	-4	5,927	-0.07%
2021/09/27	0	0.00	2	24.60	24.10	-2	6,861	-0.03%
2021/09/24	6	24.90	6	24.50	24.50	0	6,853	0.00%
2021/09/22	2	24.90	12	24.45	24.45	-10	6,846	-0.15%
2021/09/16	15	26.38	5	26.05	26.05	10	6,811	0.15%
2021/09/14	9	26.76	8	26.65	26.65	1	6,778	0.01%
2021/09/10	1	26.80	0	0.00	26.80	1	6,757	0.01%
2021/09/09	7	26.23	5	26.40	26.85	2	6,747	0.03%
2021/09/06	0	0.00	7	28.37	27.00	-7	6,595	-0.11%
2021/09/03	9	27.92	6	28.13	28.25	3	6,496	0.05%
2021/09/02	2	28.15	0	0.00	28.00	2	6,440	0.03%
2021/09/01	0	0.00	2	27.50	27.80	-2	6,332	-0.03%
2021/08/30	0	0.00	10	26.16	26.20	-10	6,219	-0.16%
2021/08/27	26	25.89	3	26.12	25.85	23	6,177	0.37%
2021/08/26	2	24.85	0	0.00	25.00	2	6,101	0.03%
2021/08/24	0	0.00	24	24.58	23.95	-24	6,087	-0.39%
2021/08/23	34	24.62	0	0.00	24.50	34	6,065	0.56%
2021/08/20	10	23.20	0	0.00	23.10	10	6,019	0.17%
2021/08/19	0	0.00	2	24.10	23.00	-2	5,987	-0.03%
2021/08/18	10	22.55	21	23.13	24.25	-11	5,938	-0.19%
2021/08/17	24	23.87	32	23.83	22.60	-8	5,886	-0.14%
2021/08/16	4	22.90	12	23.14	24.45	-8	5,835	-0.14%
2021/08/13	0	0.00	2	26.00	24.00	-2	5,752	-0.03%
2021/08/12	0	0.00	1	26.00	26.15	-1	5,684	-0.02%
2021/08/11	1	26.50	0	0.00	25.95	1	5,649	0.02%
2021/08/10	1	28.40	0	0.00	27.35	1	5,557	0.02%
2021/08/09	4	30.08	31	29.13	28.60	-27	5,480	-0.49%
2021/08/06	5	28.30	3	29.10	29.00	2	5,294	0.04%
2021/08/05	40	27.99	19	27.73	29.05	21	5,116	0.41%
2021/08/04	21	27.77	5	27.35	27.35	16	4,858	0.33%
2021/08/03	6	27.38	6	27.54	27.10	0	4,769	0.00%
2021/08/02	10	29.59	12	28.77	28.70	-2	4,607	-0.04%
2021/07/30	13	31.14	6	30.71	30.60	7	4,446	0.16%
2021/07/29	5	29.50	9	29.29	30.60	-4	4,138	-0.10%
2021/07/28	14	28.91	11	27.21	27.85	3	4,025	0.07%
2021/07/27	9	30.88	0	0.00	30.00	9	3,920	0.23%
2021/07/26	8	31.44	0	0.00	31.90	8	3,884	0.21%
2021/07/23	0	0.00	2	30.10	30.40	-2	3,894	-0.05%
2021/07/22	2	31.00	0	0.00	30.65	2	3,865	0.05%
2021/07/21	1	29.80	26	29.79	30.50	-25	3,803	-0.66%
2021/07/20	1	29.20	3	28.80	28.85	-2	3,716	-0.05%
2021/07/19	5	28.50	25	28.11	28.55	-20	3,659	-0.55%
2021/07/16	0	0.00	1	27.75	27.75	-1	3,638	-0.03%
2021/07/15	5	27.40	0	0.00	28.00	5	3,656	0.14%
2021/07/14	5	26.18	7	25.86	25.80	-2	3,639	-0.05%
2021/07/13	35	28.57	47	28.33	28.00	-12	3,599	-0.33%
2021/07/12	36	27.03	54	27.45	29.00	-18	3,219	-0.56%
2021/07/09	11	25.50	15	25.96	26.40	-4	2,858	-0.14%
2021/07/08	39	25.14	24	25.49	24.50	15	2,700	0.56%
2021/07/07	9	23.12	24	23.43	24.10	-15	2,331	-0.64%
2021/07/06	24	22.12	28.9	22.73	21.95	-4.9	2,135	-0.23%
2021/07/05	9	20.64	0	0.00	21.00	9	1,900	0.47%
2021/06/28	0	0.00	2	19.05	19.55	-2	2,045	-0.10%
2021/06/25	15	18.85	5	18.85	18.95	10	2,134	0.47%
2021/06/21	0	0.00	6	18.63	18.45	-6	2,177	-0.28%
2021/06/18	15	19.20	1	19.30	19.15	14	2,195	0.64%
2021/06/17	10	19.30	0	0.00	19.55	10	2,233	0.45%
2021/06/16	0	0.00	3	19.15	19.15	-3	2,320	-0.13%
2021/06/11	0	0.00	14	19.25	18.80	-14	2,384	-0.59%
2021/06/10	10	18.75	0	0.00	18.90	10	2,369	0.42%
2021/06/04	0	0.00	13	17.95	18.00	-13	2,288	-0.57%
2021/06/03	15	18.60	0	0.00	18.55	15	2,270	0.66%
2021/06/02	6	19.30	0	0.00	18.55	6	2,252	0.27%
2021/06/01	2	19.45	0	0.00	19.55	2	2,221	0.09%
2021/05/31	16	18.98	0	0.00	18.70	16	2,181	0.73%
2021/05/13	5	17.84	0	0.00	18.05	5	2,054	0.24%
2021/05/03	0	0.00	2	21.60	21.60	-2	1,829	-0.11%
2021/04/29	2	24.25	0	0.00	24.00	2	1,749	0.11%
2021/04/27	1	21.85	0.1	21.75	21.70	0.9	1,590	0.06%
2021/04/26	8	21.56	0	0.00	22.00	8	1,554	0.51%
2021/04/22	0	0.00	10.3	21.00	21.15	-10.3	1,512	-0.68%
2021/04/19	0	0.00	3.2	22.35	21.05	-3.2	1,377	-0.23%
2021/04/16	0	0.00	1	22.65	22.10	-1	1,354	-0.07%
2021/04/15	0	0.00	2	22.20	22.20	-2	1,331	-0.15%
2021/04/14	1	20.20	1.4	20.40	21.20	-0.4	1,299	-0.03%
2021/04/09	2	23.63	0	0.00	23.60	2	1,166	0.17%
2021/04/08	3	20.08	0	0.00	22.00	3	1,107	0.27%
2021/04/07	25	20.01	0	0.00	20.20	25	1,062	2.35%
2021/04/06	13	20.50	0	0.00	20.25	13	1,031	1.26%
2021/03/31	0	0.00	1	18.20	18.10	-1	892	-0.11%
2021/03/30	6	18.63	0	0.00	18.85	6	834	0.72%
2021/03/22	0	0.00	1	15.80	16.00	-1	670	-0.15%
2021/03/19	0	0.00	5	17.00	16.85	-5	623	-0.80%
2021/03/18	1	15.00	0	0.00	15.80	1	526	0.19%
2020/12/16	0	0.00	1	13.20	13.30	-1	1,009	-0.10%
2020/12/07	0.5	13.70	0	0.00	13.80	0.5	917	0.05%
2020/11/23	11	12.29	12	12.14	12.35	-1	690	-0.14%
2020/11/20	1	11.05	0	0.00	11.25	1	621	0.16%
2020/11/05	0	0.00	6	10.40	10.00	-6	470	-1.28%
2020/11/02	1	10.50	5	10.50	10.20	-4	446	-0.90%
2020/10/30	9	11.47	0	0.00	11.20	9	408	2.21%
2020/10/27	1	11.70	0	0.00	11.50	1	310	0.32%
2020/10/26	0	0.00	16	10.46	11.15	-16	226	-7.07%
2020/10/23	0	0.00	5	10.80	10.15	-5	188	-2.65%
2020/10/22	20	10.10	1	10.10	10.10	19	136	13.93%
2020/10/21	2	9.25	0	0.00	9.21	2	103	1.94%
2020/10/13	0	0.00	2	8.85	8.76	-2	70	-2.83%
2020/09/24	1	8.83	0	0.00	8.89	1	78	1.28%
2020/09/09	0	0.00	1	9.15	9.15	-1	86	-1.16%
2020/05/04	0	0.00	36	9.30	9.43	-36	137	-26.26%
2020/03/10	15	9.06	15	8.76	8.88	0	268	0.00%
2020/01/15	0	0.00	21	9.47	9.48	-21	320	-6.56%
2020/01/14	21	9.55	0	0.00	9.53	21	318	6.60%
2019/10/07	0	8.30	0	0.00	8.40	0	151	0.03%
2018/10/11	10	4.89	0	0.00	4.90	10	251	3.98%
2018/08/17	75	5.80	75	5.71	5.85	0	260	0.00%
2018/07/03	5	5.90	0	0.00	5.83	5	301	1.66%
2018/06/29	2	5.97	0	0.00	5.98	2	296	0.67%
2018/06/19	2	6.10	0	0.00	6.12	2	326	0.61%
2018/05/30	3	6.10	0	0.00	6.19	3	353	0.85%
2018/05/03	10	5.81	0	0.00	5.94	10	659	1.52%
2018/04/17	0	0.00	1	6.18	6.08	-1	674	-0.15%
2018/04/16	0	0.00	2	6.17	6.16	-2	675	-0.30%
2018/04/11	13	6.39	1	6.31	6.45	12	682	1.76%
2018/04/02	1	7.08	0	0.00	7.05	1	674	0.15%
2018/03/02	0	0.00	3	7.26	7.21	-3	599	-0.50%
2018/02/27	53	7.00	0	0.00	7.16	53	488	10.85%
2018/01/10	4	5.97	0	0.00	6.00	4	367	1.09%