利機 (3444)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
844張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	83.90	83.60	-2	304	-0.66%
2024/10/22	0	0.00	2	85.90	85.70	-2	362	-0.55%
2024/09/20	0	0.00	2	97.90	95.40	-2	435	-0.46%
2024/09/19	2	97.00	2	96.90	94.70	0	436	0.00%
2024/09/18	0	0.00	2	96.00	92.50	-2	432	-0.46%
2024/09/16	0	0.00	2	95.20	95.10	-2	426	-0.47%
2024/07/10	0	0.00	4	121.00	119.50	-4	602	-0.66%
2024/07/08	0	115.50	0	0.00	116.50	0	619	0.00%
2024/07/05	0	0.00	1.3	119.00	118.00	-1.3	663	-0.20%
2024/07/04	0	0.00	1	117.50	117.50	-1	675	-0.15%
2024/07/01	0.3	116.17	0	0.00	116.00	0.3	698	0.04%
2024/06/26	2	111.00	0	0.00	111.00	2	690	0.29%
2024/06/13	0.4	114.00	0	0.00	113.00	0.4	702	0.05%
2024/05/24	1	110.00	0	0.00	110.00	1	792	0.13%
2024/05/14	0.1	113.00	0	0.00	112.50	0.1	851	0.01%
2024/05/10	1	112.00	0	0.00	112.50	1	849	0.12%
2024/05/07	1	116.50	0	0.00	116.50	1	848	0.12%
2024/04/30	3	115.00	0	0.00	119.00	3	852	0.35%
2024/04/22	0.1	125.00	0	0.00	127.50	0.1	810	0.01%
2024/04/17	0	0.00	1	132.00	132.00	-1	718	-0.14%
2024/04/15	1	123.00	0	0.00	123.00	1	661	0.15%
2024/04/12	1	127.50	1	128.00	126.50	0	652	0.00%
2024/04/09	0	0.00	1	113.50	107.50	-1	564	-0.18%
2024/04/08	1	112.00	0	0.00	112.00	1	557	0.18%
2024/04/02	0	0.00	2	103.00	101.50	-2	551	-0.36%
2024/03/27	4	100.00	0	0.00	99.70	4	574	0.70%
2024/03/13	1	116.50	1	114.50	113.50	0	783	0.00%
2024/02/22	10	106.70	8	105.19	103.50	2	1,239	0.16%
2024/02/05	2	95.50	0	0.00	95.10	2	1,452	0.14%
2024/01/25	2	96.50	0	0.00	95.60	2	1,784	0.11%
2024/01/18	2	97.90	0	0.00	98.60	2	1,882	0.11%
2023/12/29	3	108.00	0	0.00	106.50	3	2,065	0.15%
2023/12/22	5	104.00	0	0.00	104.00	5	2,164	0.23%
2023/12/21	2	102.00	0	0.00	102.00	2	2,188	0.09%
2023/12/20	3	107.50	0	0.00	105.00	3	2,187	0.14%
2023/12/14	0	0.00	1	115.50	114.00	-1	2,131	-0.05%
2023/12/11	1	119.00	0.3	113.50	112.50	0.7	2,077	0.03%
2023/12/08	1	117.00	0	0.00	118.50	1	2,025	0.05%
2023/12/07	0	0.00	3	124.50	119.50	-3	1,998	-0.15%
2023/11/24	0	0.00	0.2	116.50	118.00	-0.2	1,662	-0.01%
2023/11/17	1	120.00	0	0.00	120.00	1	1,528	0.07%
2023/11/16	1	119.00	0	0.00	119.50	1	1,485	0.07%
2023/11/15	1	119.00	3	117.17	118.00	-2	1,470	-0.14%
2023/11/14	9	115.78	0	0.00	117.50	9	1,437	0.63%
2023/11/13	1	115.50	1	116.00	116.00	0	1,407	0.00%
2023/11/10	0	0.00	2	112.25	108.00	-2	1,366	-0.15%
2023/11/09	0	0.00	7	111.36	112.50	-7	1,339	-0.52%
2023/11/07	0.4	119.13	6	115.25	117.00	-5.6	1,234	-0.45%
2023/11/06	0	0.00	6	112.25	112.50	-6	1,133	-0.53%
2023/11/02	2.1	99.62	0	0.00	100.00	2.1	1,047	0.20%
2023/11/01	4	97.38	0	0.00	98.20	4	1,040	0.38%
2023/10/31	3	99.90	0	0.00	97.10	3	1,050	0.29%
2023/10/30	3	97.23	0	0.00	100.50	3	1,038	0.29%
2023/10/02	0	0.00	1	88.10	87.60	-1	1,138	-0.09%
2023/09/27	1	86.80	0	0.00	87.00	1	1,099	0.09%
2023/09/26	0	0.00	3	86.43	84.20	-3	1,052	-0.28%
2023/09/25	7	84.33	15	85.96	86.50	-8	1,024	-0.78%
2023/09/06	2	78.30	0	0.00	78.30	2	1,037	0.19%
2023/08/02	2	79.20	2	76.70	77.80	0	1,272	0.00%
2023/08/01	0	0.00	1	79.40	78.70	-1	1,254	-0.08%
2023/07/28	0	0.00	32	81.68	81.20	-32	1,232	-2.60%
2023/07/27	3	82.93	0	0.00	82.90	3	1,215	0.25%
2023/07/26	4	86.35	6	86.82	85.80	-2	1,191	-0.17%
2023/07/25	9	85.46	3	86.90	86.80	6	1,166	0.51%
2023/07/24	8	86.43	10	87.00	86.00	-2	1,130	-0.18%
2023/07/21	5	86.38	0	0.00	87.70	5	1,099	0.45%
2023/07/20	9	83.00	6	86.30	86.30	3	1,034	0.29%
2023/07/19	8	77.99	2	76.25	78.50	6	991	0.61%
2023/07/18	7	76.81	6	75.65	76.80	1	955	0.10%
2023/07/17	5	77.60	0	0.00	75.40	5	942	0.53%
2023/07/06	2	70.70	0	0.00	70.80	2	874	0.23%
2023/06/30	1	71.00	0	0.00	70.80	1	854	0.12%
2023/06/29	1	71.50	0	0.00	71.00	1	856	0.12%
2023/06/13	0	0.00	1	71.50	70.20	-1	822	-0.12%
2023/06/12	1	71.70	0	0.00	71.50	1	814	0.12%
2023/06/09	1	74.00	0	0.00	72.50	1	789	0.13%
2023/06/06	6	77.47	0	0.00	77.90	6	769	0.78%
2023/06/05	6	77.85	0	0.00	77.30	6	729	0.82%
2023/05/30	1	76.80	1	75.20	75.40	0	635	0.00%
2023/05/29	1	75.00	1	74.70	74.40	0	611	0.00%
2023/05/24	1	74.00	1	74.50	74.40	0	568	0.00%
2023/05/23	1	72.80	1	74.70	74.50	0	575	0.00%
2023/05/22	0	0.00	3	72.00	72.40	-3	531	-0.56%
2023/05/19	0	0.00	2	66.50	67.30	-2	458	-0.44%
2023/05/18	0	0.00	1	63.80	63.80	-1	416	-0.24%
2023/04/28	1	64.10	0	0.00	63.90	1	650	0.15%
2023/04/19	0	0.00	1	63.30	63.10	-1	658	-0.15%
2023/03/16	0	0.00	1	59.60	59.90	-1	1,031	-0.10%
2023/03/13	1	60.10	0	0.00	60.40	1	1,167	0.09%
2023/03/09	0	0.00	2	62.00	61.90	-2	1,300	-0.15%
2023/03/08	0	0.00	2	62.80	62.80	-2	1,374	-0.15%
2023/02/23	2	64.25	0	0.00	63.80	2	1,661	0.12%
2023/02/21	1	64.20	1	64.90	64.90	0	1,668	0.00%
2023/02/16	3	61.17	0	0.00	61.00	3	1,698	0.18%
2023/02/14	1	61.80	3	61.53	61.60	-2	1,693	-0.12%
2023/02/13	1	62.00	0	0.00	61.70	1	1,690	0.06%
2023/02/10	2	63.15	0	0.00	62.80	2	1,686	0.12%
2023/02/09	1	66.80	0	0.00	65.90	1	1,671	0.06%
2023/02/08	2	69.30	1	67.00	70.80	1	1,622	0.06%
2023/02/07	1	65.90	0	0.00	66.10	1	1,576	0.06%
2023/02/06	1	64.80	0	0.00	65.40	1	1,549	0.06%
2022/12/14	2	73.80	2	72.85	71.90	0	1,184	0.00%
2022/12/01	0	0.00	10	80.75	81.60	-10	767	-1.30%
2022/11/30	5	77.00	0	0.00	76.10	5	679	0.74%
2022/11/15	0	0.00	1	61.70	61.60	-1	234	-0.43%
2022/11/14	1	61.90	0	0.00	61.70	1	215	0.46%
2022/10/11	0	0.00	1	56.20	56.50	-1	199	-0.50%
2022/09/22	0	0.00	1	57.80	57.60	-1	364	-0.27%
2022/08/30	2	55.10	0	0.00	55.10	2	691	0.29%
2022/07/07	0	0.00	1	51.50	54.30	-1	723	-0.14%
2022/07/05	0	0.00	1	53.30	53.30	-1	721	-0.14%
2022/07/01	6	53.70	0	0.00	53.20	6	695	0.86%
2022/06/30	0	0.00	1	59.10	59.10	-1	662	-0.15%
2022/06/29	3	65.57	3	64.00	65.60	0	604	0.00%
2022/06/28	1	64.00	1	65.30	65.20	0	542	0.00%
2022/06/27	3	64.70	1	65.10	65.60	2	496	0.40%
2022/06/24	0	0.00	11	64.30	64.30	-11	355	-3.09%
2022/03/25	2	51.20	2	51.70	52.50	0	433	0.00%
2022/01/13	10	57.50	0	0.00	55.50	10	1,629	0.61%
2022/01/11	0	0.00	1	55.10	54.70	-1	1,608	-0.06%
2021/12/21	1	62.40	12	61.98	65.10	-11	1,451	-0.76%
2021/12/20	1	59.20	1	60.20	59.20	0	1,411	0.00%
2021/12/13	1	62.70	0	0.00	63.00	1	1,423	0.07%
2021/12/09	2	64.75	0	0.00	61.80	2	1,272	0.16%
2021/12/08	5	68.98	3	66.07	65.30	2	1,199	0.17%
2021/12/07	0	0.00	1	66.40	65.60	-1	1,117	-0.09%
2021/12/06	1	72.50	0	0.00	71.10	1	1,080	0.09%
2021/12/03	1	73.60	0	0.00	73.50	1	1,061	0.09%
2021/12/02	5	73.96	0	0.00	72.00	5	1,034	0.48%
2021/12/01	0	0.00	1	76.00	77.30	-1	1,013	-0.10%
2021/11/30	1	79.20	0	0.00	79.20	1	980	0.10%
2021/11/26	0	0.00	13	66.64	67.00	-13	925	-1.40%
2021/11/25	7	73.34	0	0.00	70.70	7	887	0.79%
2021/11/24	5	68.20	0	0.00	68.20	5	836	0.60%
2021/11/23	0	0.00	14	64.50	62.00	-14	792	-1.77%
2021/11/22	6	64.08	14	64.08	64.20	-8	611	-1.31%
2021/11/19	39	57.83	19	56.77	58.40	20	525	3.81%
2021/11/18	3	53.10	0	0.00	53.10	3	361	0.83%
2021/09/30	0	0.00	1	42.30	42.20	-1	293	-0.34%
2021/09/17	2	42.83	2	42.10	42.85	0	248	0.00%
2021/09/16	2	41.90	2	41.43	40.50	0	224	0.00%
2021/07/02	0	0.00	1	37.75	37.60	-1	350	-0.29%
2021/06/23	1	37.55	0	0.00	37.80	1	568	0.18%
2021/05/07	0	0.00	1	39.20	39.75	-1	757	-0.13%
2021/05/04	1	39.85	0	0.00	40.15	1	750	0.13%
2021/04/16	1	44.50	0	0.00	44.60	1	732	0.14%
2021/04/09	0	0.00	1	47.50	47.50	-1	694	-0.14%
2021/04/08	0	0.00	3	48.90	48.70	-3	667	-0.45%
2021/04/07	5	47.78	1	47.55	48.50	4	599	0.67%
2021/04/06	0	0.00	1	40.10	44.10	-1	474	-0.21%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/31	0	0.00	6	40.42	40.30	-6	434	-1.38%
2021/03/26	5	38.55	0	0.00	38.40	5	431	1.16%
2021/03/25	1	39.00	0	0.00	38.50	1	453	0.22%
2021/03/24	0	0.00	2	39.70	39.60	-2	555	-0.36%
2021/03/22	6	41.13	4	40.98	40.65	2	572	0.35%
2021/03/19	0	0.00	1	39.30	39.40	-1	478	-0.21%
2021/03/17	0	0.00	1	38.35	38.55	-1	439	-0.23%
2021/03/09	1	36.95	0	0.00	37.00	1	438	0.23%
2021/03/08	1	37.25	0	0.00	37.05	1	437	0.23%
2021/02/24	1	38.70	0	0.00	38.45	1	427	0.23%
2021/02/23	0	0.00	1	39.45	39.50	-1	422	-0.24%
2021/02/22	0	0.00	2	37.73	38.15	-2	413	-0.48%
2021/02/19	1	37.20	0	0.00	37.70	1	412	0.24%
2021/02/18	1	37.35	3	37.80	37.50	-2	415	-0.48%
2021/01/27	1	35.95	0	0.00	36.00	1	397	0.25%
2021/01/06	1	35.80	0	0.00	35.80	1	335	0.30%
2020/12/30	0	0.00	10	36.62	36.75	-10	324	-3.09%
2020/12/28	1	36.15	1	37.35	36.90	0	312	0.00%
2020/12/22	10	36.00	2	35.60	35.05	8	285	2.80%
2020/12/21	7	36.76	0	0.00	36.60	7	271	2.58%
2020/12/17	0	0.00	1	38.35	38.35	-1	130	-0.77%
2020/12/04	1	35.35	1	35.10	35.10	0	84	0.00%
2020/10/30	1	34.55	0	0.00	34.40	1	103	0.96%
2020/07/07	0	0.00	2	41.40	41.10	-2	893	-0.22%
2020/07/03	0	0.00	20	41.10	41.50	-20	882	-2.27%
2020/05/29	0	0.00	1	42.80	43.95	-1	899	-0.11%
2020/05/28	2	43.13	1	46.20	42.00	1	876	0.11%
2020/05/27	3	45.12	1	43.70	45.45	2	777	0.26%
2020/05/13	0	0.00	2	35.80	35.80	-2	612	-0.33%
2020/05/08	2	36.65	0	0.00	35.60	2	586	0.34%
2020/05/06	0	0.00	1	36.25	35.50	-1	537	-0.19%
2020/05/04	1	35.30	0	0.00	35.50	1	515	0.19%
2020/04/30	0	0.00	1	36.70	36.00	-1	506	-0.20%
2020/04/21	0	0.00	1	31.75	31.75	-1	467	-0.21%
2020/04/17	1	35.25	1	34.10	34.00	0	470	0.00%
2020/04/16	1	33.15	1	33.40	34.75	0	463	0.00%
2020/04/14	1	32.05	0	0.00	32.05	1	451	0.22%
2020/04/01	0	0.00	2	29.08	29.40	-2	422	-0.47%
2020/03/24	3	28.32	0	0.00	27.90	3	413	0.73%
2020/03/09	20	38.00	0	0.00	36.80	20	240	8.32%
2019/10/01	2	32.95	2	32.80	32.50	0	704	0.00%
2019/09/25	0	0.00	1	32.55	32.85	-1	601	-0.17%
2019/09/23	1	32.85	0	0.00	32.70	1	595	0.17%
2019/08/23	0	0.00	12	36.72	35.50	-12	465	-2.58%
2019/08/22	2	34.75	0	0.00	35.90	2	436	0.46%
2019/08/21	2	34.85	2	35.50	34.00	0	413	0.00%
2019/08/19	5	33.56	0	0.00	33.20	5	390	1.28%
2019/08/16	5	33.52	0	0.00	32.50	5	381	1.31%
2019/08/12	0	0.00	2	36.80	37.55	-2	303	-0.66%
2019/08/08	1	35.85	0	0.00	36.00	1	276	0.36%
2019/01/24	0	0.00	1	24.10	23.85	-1	47	-2.12%
2019/01/18	0	0.00	1	22.25	22.40	-1	36	-2.73%
2018/10/18	1	21.50	0	0.00	22.00	1	73	1.35%
2018/10/11	0	0.00	1	20.05	20.05	-1	67	-1.48%
2018/08/17	0	0.00	1	23.70	23.50	-1	101	-0.99%
2018/07/27	0	0.00	2	22.25	22.20	-2	111	-1.79%
2018/07/26	0	0.00	1	22.10	22.10	-1	112	-0.89%
2018/07/10	3	22.07	0	0.00	21.80	3	141	2.12%
2018/06/13	1	23.10	0	0.00	23.25	1	247	0.40%
2018/04/03	1	27.70	0	0.00	27.50	1	1,291	0.08%
2018/03/27	0	0.00	1	28.85	28.70	-1	1,480	-0.07%
2018/03/15	0	0.00	1	28.40	28.30	-1	1,962	-0.05%
2018/03/12	0	0.00	5	27.35	27.85	-5	1,962	-0.25%
2018/03/07	1	31.60	0	0.00	30.90	1	1,943	0.05%
2018/03/05	0	0.00	2	31.30	30.60	-2	1,908	-0.10%
2018/02/27	3	30.93	0	0.00	30.45	3	1,884	0.16%
2018/02/21	0	0.00	2	28.80	29.40	-2	1,837	-0.11%
2018/02/12	2	27.05	0	0.00	26.75	2	1,820	0.11%
2018/02/09	0	0.00	2	25.20	26.60	-2	1,818	-0.11%
2018/01/30	3	33.17	5	33.60	33.35	-2	1,799	-0.11%
2018/01/29	2	32.75	2	33.00	32.30	0	1,768	0.00%
2018/01/26	1	33.55	1	33.30	33.25	0	1,759	0.00%
2018/01/25	1	32.50	2	32.18	32.15	-1	1,743	-0.06%
2018/01/24	10	33.20	10	33.48	33.10	0	1,765	0.00%
2018/01/23	5	34.22	6	33.60	33.20	-1	1,793	-0.06%
2018/01/19	1	33.30	2	34.20	33.65	-1	1,700	-0.06%
2018/01/18	39	34.34	34	34.93	32.80	5	1,644	0.30%
2018/01/17	1	32.65	0	0.00	32.80	1	1,542	0.06%
2018/01/16	1	31.90	0	0.00	31.85	1	1,498	0.07%
2018/01/15	2	31.00	1	30.90	30.90	1	1,498	0.07%
2018/01/12	6	32.50	0	0.00	31.45	6	1,487	0.40%
2018/01/10	0	0.00	7	29.93	29.70	-7	1,422	-0.49%
2018/01/08	1	32.30	1	31.65	31.50	0	1,401	0.00%
2018/01/05	3	32.43	3	31.95	31.80	0	1,385	0.00%
2018/01/04	0	0.00	2	33.75	33.75	-2	1,338	-0.15%
2018/01/03	2	31.30	0	0.00	30.70	2	1,275	0.16%