聯鈞 (3450)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	67.00	2	65.20	65.80	-1	11,057	-0.01%
2024/05/09	0	0.00	4	65.25	65.00	-4	11,070	-0.04%
2024/05/08	5	65.90	2	66.70	66.10	3	11,087	0.03%
2024/05/07	5	63.48	0.2	62.90	63.60	4.8	10,986	0.04%
2024/04/30	3	63.87	0	0.00	63.30	3	11,229	0.03%
2024/04/29	1	63.30	1	63.00	63.30	0	11,220	0.00%
2024/04/26	10	61.80	5	61.86	61.90	5	11,207	0.04%
2024/04/25	5.2	60.48	9	61.70	60.90	-3.8	11,137	-0.03%
2024/04/24	7	60.79	5	60.60	60.80	2	11,101	0.02%
2024/04/23	2	60.00	0	0.00	59.50	2	11,168	0.02%
2024/04/22	2	60.50	0	0.00	58.30	2	11,191	0.02%
2024/04/19	1	61.20	0	0.00	60.90	1	11,164	0.01%
2024/04/18	1	64.40	1	65.20	64.50	0	11,086	0.00%
2024/04/17	2	65.90	0	0.00	65.20	2	11,115	0.02%
2024/04/16	4	66.48	4	64.65	64.70	0	11,069	0.00%
2024/04/15	3	70.67	0	0.00	69.70	3	10,939	0.03%
2024/04/12	1	72.80	2	73.40	73.80	-1	10,853	-0.01%
2024/04/11	13	74.08	2	73.65	72.50	11	10,792	0.10%
2024/04/10	1	78.00	29	77.29	77.40	-28	10,638	-0.26%
2024/04/09	1	71.80	16.2	71.92	72.80	-15.2	10,336	-0.15%
2024/04/08	25	73.09	3.6	72.17	70.80	21.4	10,239	0.21%
2024/04/03	24	76.28	16	77.31	76.10	8	10,178	0.08%
2024/04/02	7	74.13	2	75.05	74.80	5	10,185	0.05%
2024/04/01	5	75.74	14	76.71	74.90	-9	10,264	-0.09%
2024/03/29	3	75.33	0	0.00	74.00	3	10,182	0.03%
2024/03/28	0	0.00	6	75.33	75.10	-6	10,144	-0.06%
2024/03/27	11	73.09	1	73.40	72.50	10	10,030	0.10%
2024/03/26	6	73.87	1	74.60	73.50	5	9,993	0.05%
2024/03/25	20	75.13	3	75.73	75.00	17	9,926	0.17%
2024/03/22	6	76.33	1	76.20	76.00	5	9,842	0.05%
2024/03/21	10	73.72	8	74.20	74.00	2	9,574	0.02%
2024/03/18	1	69.10	1	68.90	71.00	0	9,538	0.00%
2024/03/15	0	0.00	2	69.55	68.80	-2	9,632	-0.02%
2024/03/14	2	69.25	0	0.00	69.30	2	9,868	0.02%
2024/03/13	2	72.95	2	72.55	70.50	0	10,005	0.00%
2024/03/12	3	73.20	1	72.90	72.40	2	10,137	0.02%
2024/03/11	0	0.00	1.2	72.15	72.20	-1.2	10,331	-0.01%
2024/03/08	6.3	72.03	2	72.35	70.50	4.3	10,340	0.04%
2024/03/07	21	79.49	17	79.01	75.60	4	10,198	0.04%
2024/03/06	5.4	78.67	8	78.84	78.50	-2.6	10,133	-0.03%
2024/03/05	11	77.49	28	78.06	79.80	-17	9,915	-0.17%
2024/03/04	4.3	77.05	14	78.00	76.60	-9.7	9,422	-0.10%
2024/03/01	13	70.58	16	71.34	72.20	-3	8,820	-0.03%
2024/02/29	4	68.38	15	68.75	67.50	-11	8,509	-0.13%
2024/02/27	24	72.05	9	72.24	69.70	15	8,419	0.18%
2024/02/26	4	76.30	16	76.98	77.40	-12	7,854	-0.15%
2024/02/23	24	70.75	10	70.92	70.40	14	7,685	0.18%
2024/02/22	5	68.12	3	68.73	68.10	2	7,255	0.03%
2024/02/21	23	70.44	30	70.33	68.90	-7	7,150	-0.10%
2024/02/20	4	68.48	1	69.30	68.00	3	6,927	0.04%
2024/02/19	8	70.55	8	72.01	69.20	0	6,757	0.00%
2024/02/16	7	68.20	8	67.04	70.70	-1	6,530	-0.02%
2024/02/15	3	61.77	9	64.19	64.30	-6	6,419	-0.09%
2024/02/05	8	61.36	7	61.87	61.10	1	6,341	0.02%
2024/02/02	3	62.07	1	63.00	61.40	2	6,356	0.03%
2024/02/01	1	62.80	0.3	62.44	61.80	0.8	6,373	0.01%
2024/01/31	16.3	62.67	18	62.44	62.30	-1.8	6,373	-0.03%
2024/01/30	0	0.00	3	61.90	62.00	-3	6,357	-0.05%
2024/01/29	1	60.90	4	61.83	61.70	-3	6,447	-0.05%
2024/01/25	7	61.39	0	0.00	60.70	7	6,624	0.11%
2024/01/24	9	62.67	10	63.14	62.10	-1	6,756	-0.01%
2024/01/23	6	60.67	3	60.83	60.50	3	6,721	0.04%
2024/01/22	1	60.30	13	60.66	60.50	-12	6,744	-0.18%
2024/01/19	1	59.40	1	58.70	58.80	0	6,767	0.00%
2024/01/18	3	58.70	2	58.35	59.00	1	6,884	0.01%
2024/01/17	5	60.68	2	62.20	59.60	3	7,175	0.04%
2024/01/16	1	59.70	0	0.00	59.90	1	7,159	0.01%
2024/01/15	1	60.00	0	0.00	60.20	1	7,196	0.01%
2024/01/12	1	59.50	2	59.10	58.60	-1	7,268	-0.01%
2024/01/11	1	57.40	1	60.00	59.10	0	7,333	0.00%
2024/01/10	1	56.00	1	56.30	56.30	0	7,412	0.00%
2024/01/05	2	57.75	0	0.00	56.80	2	8,143	0.02%
2024/01/04	2	57.55	2	57.60	57.70	0	8,281	0.00%
2024/01/03	3	58.77	1	59.80	58.50	2	8,480	0.02%
2024/01/02	13	61.60	10	61.30	61.30	3	8,600	0.03%
2023/12/29	2	63.30	0	0.00	62.30	2	8,751	0.02%
2023/12/28	6	62.53	18	63.44	63.50	-12	8,795	-0.14%
2023/12/27	1	61.20	2	61.55	62.00	-1	8,934	-0.01%
2023/12/22	0	0.00	1	58.70	58.50	-1	9,790	-0.01%
2023/12/20	1	58.40	1	58.50	58.30	0	10,614	0.00%
2023/12/15	3	59.40	4	58.68	58.00	-1	12,257	-0.01%
2023/12/14	2	60.40	1	60.20	60.20	1	12,624	0.01%
2023/12/13	2	60.90	2	60.35	60.60	0	12,772	0.00%
2023/12/12	4	61.60	1	60.10	60.30	3	13,159	0.02%
2023/12/11	6	63.97	2	65.50	62.50	4	13,275	0.03%
2023/12/08	33	63.49	35	64.03	64.00	-2	13,058	-0.02%
2023/12/07	12	64.68	8	64.14	64.60	4	12,832	0.03%
2023/12/06	10	63.61	12	63.83	66.00	-2	12,568	-0.02%
2023/12/05	8	60.20	0.5	59.80	61.50	7.5	12,275	0.06%
2023/12/04	14	62.00	2	62.30	62.00	12	12,155	0.10%
2023/12/01	16.5	62.12	11	61.98	62.70	5.5	12,041	0.05%
2023/11/24	2	58.65	1	57.80	58.20	1	11,472	0.01%
2023/11/22	1	57.70	0	0.00	58.10	1	11,204	0.01%
2023/11/21	0	0.00	1	57.90	56.80	-1	11,134	-0.01%
2023/11/20	1	57.20	1	56.60	55.70	0	11,020	0.00%
2023/11/17	3	56.03	1	55.70	55.70	2	10,936	0.02%
2023/11/16	3	54.77	0	0.00	55.20	3	10,783	0.03%
2023/11/15	4	56.95	1	56.60	56.10	3	10,640	0.03%
2023/11/14	3	59.63	1	59.80	59.50	2	10,457	0.02%
2023/11/13	2	57.20	1	57.50	57.30	1	10,237	0.01%
2023/11/10	3	56.40	0	0.00	55.60	3	10,152	0.03%
2023/11/09	2	58.50	3	57.70	57.90	-1	10,116	-0.01%
2023/11/08	0	0.00	2	59.10	58.60	-2	10,046	-0.02%
2023/11/07	2	59.85	0	0.00	59.90	2	9,988	0.02%
2023/11/06	1	60.90	5	62.42	61.40	-4	9,933	-0.04%
2023/11/03	11	61.41	7	60.99	60.70	4	9,810	0.04%
2023/11/02	2	60.80	1	62.30	61.00	1	9,729	0.01%
2023/11/01	1	58.80	3	59.20	60.30	-2	9,566	-0.02%
2023/10/31	1	57.80	1	57.90	57.80	0	9,387	0.00%
2023/10/27	3	59.20	3	59.10	58.90	0	9,217	0.00%
2023/10/25	6	60.32	10	61.14	61.10	-4	9,108	-0.04%
2023/10/24	3	57.33	0	0.00	58.50	3	8,831	0.03%
2023/10/20	1	56.00	1	55.50	55.50	0	9,035	0.00%
2023/10/19	0	0.00	2	56.60	56.20	-2	9,020	-0.02%
2023/10/18	5	58.06	0	0.00	57.00	5	8,972	0.06%
2023/10/17	3	59.73	1	60.60	58.80	2	8,868	0.02%
2023/10/16	9	59.72	8	59.99	59.60	1	8,759	0.01%
2023/10/13	9	63.00	84	62.51	61.00	-75	8,642	-0.87%
2023/10/12	14	61.69	3	62.10	61.60	11	8,163	0.13%
2023/10/11	5	61.40	14	62.02	61.70	-9	7,989	-0.11%
2023/10/06	7	63.09	2	62.90	62.80	5	7,750	0.06%
2023/10/05	63	63.17	62	63.37	63.20	1	7,560	0.01%
2023/10/04	34	62.79	31	62.96	62.70	3	7,371	0.04%
2023/10/03	33	62.92	4	63.15	64.00	29	7,259	0.40%
2023/10/02	14	61.97	23	61.84	62.20	-9	6,918	-0.13%
2023/09/28	20	59.43	6	59.35	59.00	14	6,430	0.22%
2023/09/27	14	57.85	6	58.03	59.00	8	6,197	0.13%
2023/09/26	14	58.71	2	58.70	58.20	12	5,998	0.20%
2023/09/25	16	58.83	34.4	58.70	59.40	-18.4	5,694	-0.32%
2023/09/22	7.2	57.42	12	56.50	58.50	-4.8	5,150	-0.09%
2023/09/21	14.2	55.69	21	54.75	57.30	-6.8	4,289	-0.16%
2023/09/20	8	52.41	2	52.75	52.10	6	3,592	0.17%
2023/09/19	31	54.29	5.1	54.05	53.50	25.9	3,384	0.77%
2023/09/18	7	54.04	0	0.00	53.80	7	2,929	0.24%
2023/09/15	7	54.10	7	53.97	54.00	0	2,688	0.00%
2023/09/14	7	49.71	9	50.52	51.20	-2	2,219	-0.09%
2023/09/13	3	46.23	3	46.23	46.80	0	1,956	0.00%
2023/09/11	1	45.00	0	0.00	44.85	1	1,860	0.05%
2023/09/07	1	44.00	0	0.00	44.45	1	1,806	0.06%
2023/08/17	0	0.00	1	43.05	43.15	-1	1,686	-0.06%
2023/08/15	1	42.40	0	0.00	42.50	1	1,650	0.06%
2023/08/07	1	43.80	0	0.00	45.30	1	1,562	0.06%
2023/07/28	0	0.00	1	47.75	47.95	-1	1,378	-0.07%
2023/07/26	6	49.03	5	50.62	48.00	1	1,269	0.08%
2023/07/25	2	52.30	1	52.80	52.80	1	1,031	0.10%
2023/07/24	3	45.02	3	47.15	48.00	0	879	0.00%
2023/07/21	0	0.00	3	44.60	44.65	-3	775	-0.39%
2023/07/17	3	44.30	5	43.75	44.00	-2	607	-0.33%
2023/07/11	0.1	41.25	0	0.00	41.20	0.1	536	0.02%
2023/07/10	5	42.90	0	0.00	42.20	5	518	0.96%
2023/07/06	0	0.00	4	40.85	40.85	-4	424	-0.94%
2023/07/04	4	42.39	1	41.00	41.95	3	389	0.77%
2023/06/30	3	39.93	3	39.75	39.40	0	311	0.00%
2023/06/29	1	39.00	0	0.00	38.50	1	284	0.35%
2023/06/13	0	0.00	1	38.25	38.15	-1	245	-0.41%
2023/04/21	1	37.90	0	0.00	37.70	1	260	0.38%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/23	0	0.00	1	41.15	41.15	-1	222	-0.45%
2023/03/13	1	40.50	0	0.00	40.70	1	224	0.45%
2023/01/31	12	39.70	12	39.85	39.90	0	197	0.00%
2022/11/21	0	0.00	6.5	38.50	38.30	-6.5	239	-2.70%
2022/08/25	1	47.80	0	0.00	47.80	1	392	0.25%
2022/08/19	0	0.00	2	46.93	46.80	-2	363	-0.55%
2022/08/15	4	45.70	4	45.46	45.45	0	342	0.00%
2022/08/12	2	47.70	0	0.00	46.35	2	335	0.60%
2022/08/08	11	45.90	11	46.52	46.25	0	286	0.00%
2022/08/05	7	43.34	7	43.70	43.75	0	243	0.00%
2022/08/04	0	0.00	1	41.00	41.10	-1	232	-0.43%
2022/06/22	0	0.00	2	43.35	42.60	-2	247	-0.81%
2022/06/13	0	0.00	2	45.40	45.40	-2	239	-0.83%
2022/06/09	2	47.18	0	0.00	47.30	2	240	0.83%
2022/06/02	2	45.55	0	0.00	45.70	2	220	0.91%
2022/05/31	1	44.50	2	44.60	45.20	-1	222	-0.45%
2022/05/30	1	43.85	0	0.00	43.95	1	220	0.45%
2022/05/19	0	0.00	2	42.58	43.30	-2	240	-0.83%
2022/05/18	1	43.45	0	0.00	43.40	1	241	0.41%
2022/04/29	1	43.70	0	0.00	43.50	1	257	0.39%
2022/04/27	1	42.50	0	0.00	42.40	1	260	0.38%
2022/04/26	0.5	44.65	0	0.00	44.65	0.5	255	0.20%
2022/04/21	0	0.00	2	45.95	46.05	-2	257	-0.78%
2022/04/19	1	45.65	0	0.00	45.35	1	261	0.38%
2022/04/15	0	45.00	0	0.00	44.80	0	257	0.00%
2022/04/12	5	45.90	0	0.00	45.65	5	263	1.90%
2022/03/28	0	0.00	1	49.20	49.50	-1	256	-0.39%
2022/03/25	6	49.60	0	0.00	49.90	6	255	2.35%
2022/03/21	1	50.00	0	0.00	50.30	1	259	0.39%
2022/03/18	0	0.00	2	49.45	49.75	-2	264	-0.76%
2022/02/17	1	53.20	0	0.00	52.70	1	315	0.32%
2022/02/16	0	0.00	0.1	52.90	52.90	-0.1	320	-0.04%
2022/01/06	0	0.00	3	55.33	55.10	-3	454	-0.66%
2022/01/05	3	56.07	1	55.90	55.60	2	453	0.44%
2022/01/04	1	56.10	0	0.00	56.20	1	451	0.22%
2022/01/03	0	0.00	1	56.50	56.30	-1	449	-0.22%
2021/12/27	1	55.60	0	0.00	55.70	1	450	0.22%
2021/12/21	0	0.00	0.1	55.00	54.90	-0.1	460	-0.02%
2021/12/20	0	0.00	1	55.20	54.60	-1	463	-0.22%
2021/12/09	2	56.00	0	0.00	55.90	2	458	0.44%
2021/12/08	1	56.20	0	0.00	56.40	1	458	0.22%
2021/11/24	0	0.00	1	58.50	59.20	-1	457	-0.22%
2021/11/19	0	0.00	1	58.20	57.00	-1	450	-0.22%
2021/11/15	0	0.00	1	58.60	58.90	-1	426	-0.23%
2021/10/19	1	54.30	0	0.00	54.30	1	484	0.21%
2021/09/24	1	53.50	0	0.00	53.40	1	706	0.14%
2021/08/18	0	0.00	2	51.50	53.30	-2	749	-0.27%
2021/07/22	5	61.70	0	0.00	61.70	5	824	0.61%
2021/07/21	2	60.60	2	58.70	60.40	0	763	0.00%
2021/07/20	0	0.00	1	58.60	58.30	-1	758	-0.13%
2021/07/14	0	0.00	1	59.50	60.20	-1	787	-0.13%
2021/07/13	3	59.57	0	0.00	58.90	3	771	0.39%
2021/07/12	1	57.10	0	0.00	57.00	1	733	0.14%
2021/06/10	0	0.00	1	58.00	58.00	-1	998	-0.10%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/14	0	0.00	2	53.50	52.60	-2	1,047	-0.19%
2021/05/13	2	52.20	0	0.00	52.40	2	1,042	0.19%
2021/05/12	0	0.00	2	51.30	51.60	-2	1,027	-0.19%
2021/04/29	2	63.90	0	0.00	63.70	2	988	0.20%
2021/04/21	0	0.00	1	67.50	67.30	-1	1,163	-0.09%
2021/04/16	1	67.30	0	0.00	66.90	1	1,186	0.08%
2021/04/12	0	0.00	1	68.10	67.50	-1	1,221	-0.08%
2021/04/09	1	67.80	2	66.90	68.00	-1	1,203	-0.08%
2021/04/06	0	0.00	0.2	66.20	66.20	-0.2	1,163	-0.02%
2021/03/29	0	0.00	3	65.50	65.80	-3	1,178	-0.25%
2021/03/26	0	0.00	1	64.20	64.20	-1	1,183	-0.08%
2021/03/24	0	0.00	2	64.20	63.80	-2	1,223	-0.16%
2021/03/09	0	0.00	6	64.05	64.00	-6	1,926	-0.31%
2021/03/03	1	62.00	0	0.00	62.90	1	2,004	0.05%
2021/02/26	0	0.00	1	63.00	62.70	-1	2,020	-0.05%
2021/02/24	1	64.60	0	0.00	63.40	1	2,054	0.05%
2021/01/25	0	0.00	2	63.50	63.20	-2	2,267	-0.09%
2021/01/22	1	63.70	1	63.50	64.00	0	2,266	0.00%
2021/01/21	0	0.00	7	64.60	63.00	-7	2,267	-0.31%
2021/01/20	3	66.07	2	67.00	63.80	1	2,256	0.04%
2021/01/19	2	67.80	0	0.00	67.40	2	2,209	0.09%
2021/01/18	2	67.65	3	67.10	67.70	-1	2,223	-0.04%
2021/01/15	4	70.40	34	69.37	69.10	-30	2,205	-1.36%
2021/01/14	7	69.81	0	0.00	69.20	7	2,162	0.32%
2021/01/13	0	0.00	13	68.80	69.10	-13	2,113	-0.61%
2021/01/12	0	0.00	1	67.40	67.00	-1	2,090	-0.05%
2021/01/08	2	67.40	0	0.00	67.90	2	2,109	0.09%
2021/01/06	15	69.67	0	0.00	68.00	15	2,126	0.71%
2021/01/05	16	70.50	0	0.00	70.40	16	2,090	0.77%
2021/01/04	1	69.70	1	70.20	70.50	0	2,072	0.00%
2020/12/31	24	69.73	2	69.75	69.70	22	2,062	1.07%
2020/12/29	1	70.90	2	71.45	70.30	-1	2,046	-0.05%
2020/12/28	1	70.50	0	0.00	70.10	1	2,007	0.05%
2020/12/21	0	0.00	1	68.90	69.00	-1	1,974	-0.05%
2020/12/16	0	0.00	1	68.10	70.60	-1	1,879	-0.05%
2020/12/15	1	68.80	0	0.00	67.00	1	1,828	0.05%
2020/12/10	1	70.40	0	0.00	70.40	1	1,788	0.06%
2020/12/07	2	71.50	1	72.70	71.60	1	1,676	0.06%
2020/12/04	2	73.40	3	73.53	73.40	-1	1,624	-0.06%
2020/12/03	7	73.87	6	73.60	73.00	1	1,554	0.06%
2020/11/05	0	0.00	1	66.90	66.30	-1	1,847	-0.05%
2020/10/29	0	0.00	1	63.30	63.50	-1	1,918	-0.05%
2020/10/28	1	64.70	0	0.00	64.30	1	1,940	0.05%
2020/10/26	0	0.00	5	66.98	66.60	-5	1,968	-0.25%
2020/10/23	2	65.90	0	0.00	65.60	2	1,964	0.10%
2020/10/22	3	65.97	0	0.00	65.10	3	2,017	0.15%
2020/10/20	1	65.50	0	0.00	65.00	1	2,105	0.05%
2020/10/16	1	66.50	1	66.90	66.10	0	2,181	0.00%
2020/09/14	0	0.00	2	65.05	65.70	-2	4,427	-0.05%
2020/09/11	1	63.90	0	0.00	63.90	1	4,523	0.02%
2020/09/10	0	0.00	1	64.10	63.90	-1	4,651	-0.02%
2020/09/09	0	0.00	3	63.20	64.70	-3	4,766	-0.06%
2020/09/07	1	64.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	5	65.20	0	0.00	65.40	5	4,891	0.10%
2020/09/03	3	65.57	0	0.00	64.30	3	4,972	0.06%
2020/09/02	1	65.10	0	0.00	65.00	1	5,011	0.02%
2020/08/31	1	64.20	2	64.30	63.80	-1	5,165	-0.02%
2020/08/28	0	0.00	5	63.10	63.40	-5	5,187	-0.10%
2020/08/27	0	0.00	6	65.10	64.90	-6	5,169	-0.12%
2020/08/25	3	66.07	2	65.60	65.90	1	5,215	0.02%
2020/08/24	1	63.90	1	64.90	65.00	0	5,198	0.00%
2020/08/20	2	61.20	0	0.00	61.20	2	5,211	0.04%
2020/08/17	2	71.15	2	71.65	70.60	0	5,078	0.00%
2020/08/14	3	72.50	3	72.63	72.30	0	5,084	0.00%
2020/08/13	10	74.49	2	74.95	75.20	8	4,989	0.16%
2020/08/11	0	0.00	2	70.10	70.00	-2	4,916	-0.04%
2020/08/06	2	73.00	0	0.00	72.40	2	5,115	0.04%
2020/08/05	6	72.10	0	0.00	72.30	6	5,220	0.11%
2020/07/30	2	69.20	2	69.50	69.90	0	5,416	0.00%
2020/07/27	5	69.60	19	70.62	68.90	-14	5,588	-0.25%
2020/07/24	8	72.46	5	71.50	71.10	3	5,618	0.05%
2020/07/22	9	72.68	0	0.00	73.20	9	5,631	0.16%
2020/07/20	0	0.00	2	72.60	72.90	-2	5,784	-0.03%
2020/07/17	1	72.40	0	0.00	71.40	1	5,816	0.02%
2020/07/15	1	74.20	3	74.20	72.50	-2	5,855	-0.03%
2020/07/10	9	78.83	0	0.00	77.20	9	6,034	0.15%
2020/07/09	2	80.75	0	0.00	80.10	2	6,001	0.03%
2020/07/08	2	82.95	3	83.20	82.20	-1	5,996	-0.02%
2020/07/07	9	82.57	7	82.97	81.50	2	5,897	0.03%
2020/07/06	3	81.90	10	83.36	83.90	-7	5,641	-0.12%
2020/07/03	1	76.50	1	76.50	76.30	0	5,491	0.00%
2020/07/02	1	75.30	14	74.77	75.40	-13	5,479	-0.24%
2020/07/01	0	0.00	6	74.28	74.00	-6	5,378	-0.11%
2020/06/30	6	75.00	20	74.60	74.80	-14	5,415	-0.26%
2020/06/29	4	74.05	1	73.10	73.50	3	5,400	0.06%
2020/06/24	1	72.60	1	72.90	73.30	0	5,324	0.00%
2020/06/23	8	72.36	2	71.40	71.60	6	5,312	0.11%
2020/06/22	0	0.00	1	72.00	71.50	-1	5,314	-0.02%
2020/06/19	2	72.70	8	72.13	71.50	-6	5,331	-0.11%
2020/06/18	13	71.58	8	71.20	72.50	5	5,214	0.10%
2020/06/16	2	71.00	0	0.00	71.30	2	5,094	0.04%
2020/06/15	5	69.00	0	0.00	67.30	5	5,140	0.10%
2020/06/11	1	71.50	0	0.00	68.50	1	5,304	0.02%
2020/06/10	3	70.70	4	71.10	71.90	-1	5,330	-0.02%
2020/06/09	2	70.40	6	69.60	68.70	-4	5,383	-0.07%
2020/06/08	5	70.90	0	0.00	70.00	5	5,480	0.09%
2020/06/05	5	70.60	10	70.90	70.00	-5	5,555	-0.09%
2020/06/04	2	68.65	1	68.70	68.60	1	5,546	0.02%
2020/06/03	2	68.50	3	68.87	68.30	-1	5,647	-0.02%
2020/06/02	1	68.80	0	0.00	68.10	1	5,711	0.02%
2020/06/01	0	0.00	1	66.90	67.40	-1	5,862	-0.02%
2020/05/29	4	64.85	0	0.00	65.60	4	5,946	0.07%
2020/05/27	6	64.57	1	64.50	64.70	5	6,431	0.08%
2020/05/25	6	62.50	0	0.00	63.80	6	6,615	0.09%
2020/05/22	10	64.40	4	64.05	63.20	6	6,708	0.09%
2020/05/21	0	0.00	12	65.60	65.60	-12	6,854	-0.18%
2020/05/20	12	63.25	1	63.70	62.80	11	6,992	0.16%
2020/05/19	2	63.15	0	0.00	64.00	2	7,150	0.03%
2020/05/18	1	62.20	6	64.30	62.20	-5	7,510	-0.07%
2020/05/15	1	65.30	6	66.55	65.20	-5	7,514	-0.07%
2020/05/14	0	0.00	4	68.05	67.70	-4	7,621	-0.05%
2020/05/13	1	69.90	1	70.00	69.80	0	7,779	0.00%
2020/05/12	3	70.90	3	71.53	71.90	0	7,946	0.00%
2020/05/06	0	0.00	1	68.60	67.90	-1	7,728	-0.01%
2020/05/05	0	0.00	3	68.40	68.30	-3	7,786	-0.04%
2020/05/04	0	0.00	10	69.27	68.10	-10	7,737	-0.13%
2020/04/30	0	0.00	6	71.28	71.00	-6	7,680	-0.08%
2020/04/29	1	72.00	0	0.00	72.00	1	7,698	0.01%
2020/04/28	0	0.00	6	72.12	72.30	-6	7,710	-0.08%
2020/04/27	2	72.00	3	71.60	71.40	-1	7,749	-0.01%
2020/04/24	1	71.40	1	70.90	71.20	0	7,856	0.00%
2020/04/23	13	71.94	1	71.50	70.20	12	7,850	0.15%
2020/04/21	1	69.70	5	70.06	68.10	-4	7,985	-0.05%
2020/04/20	0	0.00	1	67.80	70.10	-1	8,247	-0.01%
2020/04/17	3	69.50	0	0.00	68.10	3	8,227	0.04%
2020/04/16	7	69.80	5	69.86	69.10	2	8,160	0.02%
2020/04/15	3	68.53	9	68.14	67.40	-6	8,081	-0.07%
2020/04/14	22	68.00	6	68.03	67.50	16	8,076	0.20%
2020/04/13	7	66.99	7	66.53	67.80	0	8,094	0.00%
2020/04/10	5	64.92	6	64.95	65.40	-1	8,213	-0.01%
2020/04/09	4	65.35	4	65.40	64.40	0	8,328	0.00%
2020/04/08	0	0.00	5	64.08	64.50	-5	8,414	-0.06%
2020/04/07	7	64.03	10	64.72	63.80	-3	8,783	-0.03%
2020/04/06	1	61.20	2	61.60	62.00	-1	9,005	-0.01%
2020/04/01	5	61.28	2	61.15	60.70	3	9,039	0.03%
2020/03/31	2	59.20	7	60.20	60.90	-5	9,006	-0.06%
2020/03/30	9	57.92	5	57.34	58.10	4	8,929	0.04%
2020/03/27	7	59.93	2	60.10	58.20	5	8,942	0.06%
2020/03/26	2	57.75	1	59.80	59.60	1	8,910	0.01%
2020/03/25	4	60.15	11	61.35	58.80	-7	8,919	-0.08%
2020/03/24	14	58.72	2	58.10	58.10	12	8,843	0.14%
2020/03/23	2	53.55	3	55.00	54.90	-1	8,788	-0.01%
2020/03/20	7	55.00	5	57.00	57.50	2	8,748	0.02%
2020/03/19	0	0.00	1	58.50	52.30	-1	8,671	-0.01%
2020/03/17	2	58.25	3	60.40	60.30	-1	8,400	-0.01%
2020/03/16	0	0.00	11	62.10	59.00	-11	8,292	-0.13%
2020/03/13	13	59.52	1	61.50	62.50	12	8,181	0.15%
2020/03/12	0	0.00	1	66.70	65.10	-1	8,027	-0.01%
2020/03/11	4	73.58	7	71.80	71.80	-3	7,874	-0.04%
2020/03/10	12	74.03	5	73.88	75.50	7	7,745	0.09%
2020/03/09	1	75.30	1	74.20	73.50	0	7,615	0.00%
2020/03/06	6	78.43	6	78.45	77.70	0	7,475	0.00%
2020/03/05	10	78.98	8	79.31	78.80	2	7,385	0.03%
2020/03/04	4	76.28	5	77.04	78.00	-1	7,171	-0.01%
2020/03/03	29	77.25	16	77.29	77.50	13	7,036	0.18%
2020/03/02	6	72.33	6	72.45	74.80	0	6,694	0.00%
2020/02/27	6	70.70	7	71.31	70.20	-1	6,501	-0.02%
2020/02/26	1	73.80	1	74.40	73.60	0	6,356	0.00%
2020/02/25	3.2	73.46	101	72.99	74.00	-97.8	6,251	-1.56%	大賣/
2020/02/24	5	75.74	3	76.13	74.30	2	6,126	0.03%
2020/02/21	41	76.29	49	74.55	75.00	-8	5,938	-0.13%
2020/02/20	8	74.86	5	74.88	74.60	3	5,748	0.05%
2020/02/19	104	75.45	8	74.79	75.50	96	5,561	1.73%	大買/
2020/02/18	5	71.50	5	71.92	70.80	0	5,160	0.00%
2020/02/14	3	69.57	107	69.74	72.00	-104	4,891	-2.13%	大賣/鉅額交易
2020/02/13	108	69.97	5	70.12	68.00	103	4,680	2.20%	大買/鉅額交易
2020/02/12	0	0.00	4	64.38	66.40	-4	4,433	-0.09%
2020/02/10	2	61.00	0	0.00	61.70	2	4,343	0.05%
2020/02/07	0	0.00	2	63.70	63.30	-2	4,324	-0.05%
2020/02/06	5	64.82	6	64.67	64.70	-1	4,301	-0.02%
2020/02/05	5	62.68	5	63.12	62.40	0	4,230	0.00%
2020/02/04	5	62.88	8.5	63.09	63.90	-3.5	4,208	-0.08%
2020/02/03	0	0.00	1	61.20	61.60	-1	4,152	-0.02%
2020/01/31	2	64.10	4	64.08	64.00	-2	4,069	-0.05%
2020/01/20	5	72.48	6	72.33	72.20	-1	3,925	-0.03%
2020/01/16	6	69.73	4	69.65	70.00	2	3,716	0.05%
2020/01/15	9	71.91	4	71.75	71.20	5	3,655	0.14%
2020/01/14	0	0.00	1	70.10	70.30	-1	3,367	-0.03%
2020/01/13	1	65.20	5	64.60	65.90	-4	3,023	-0.13%
2020/01/10	0	0.00	10	64.60	65.10	-10	2,988	-0.33%
2020/01/09	3	65.97	2	67.20	66.50	1	2,937	0.03%
2020/01/08	1	64.30	0	0.00	64.00	1	2,791	0.04%
2020/01/07	2	65.55	6	65.35	64.70	-4	2,713	-0.15%
2020/01/06	12	67.99	9	68.63	66.50	3	2,594	0.12%
2020/01/03	0	0.00	2	66.30	67.70	-2	2,359	-0.08%
2020/01/02	18	68.16	5	68.38	67.70	13	2,208	0.59%
2019/12/31	37	66.09	26	65.85	67.50	11	2,030	0.54%
2019/12/30	15	64.46	11	63.65	65.30	4	1,599	0.25%
2019/12/27	5	59.12	2	59.00	59.40	3	1,265	0.24%
2019/12/26	4	58.73	2	58.00	58.30	2	1,184	0.17%
2019/12/25	2	56.90	2	56.80	57.00	0	1,094	0.00%
2019/12/24	5	56.70	5	57.08	56.60	0	1,093	0.00%
2019/12/23	1	56.20	0	0.00	56.40	1	1,061	0.09%
2019/12/20	5	56.26	3	55.80	56.10	2	1,028	0.19%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/11/22	1	52.40	0	0.00	52.40	1	1,336	0.07%
2019/11/14	0	0.00	2	51.10	51.10	-2	1,572	-0.13%
2019/11/13	0	0.00	2	53.10	52.50	-2	1,544	-0.13%
2019/11/01	0	0.00	5	56.28	57.30	-5	1,494	-0.33%
2019/10/30	0	0.00	1	56.80	56.30	-1	1,495	-0.07%
2019/10/29	4	57.10	4	56.58	56.10	0	1,499	0.00%
2019/10/28	7	56.74	5	56.82	57.30	2	1,487	0.13%
2019/10/25	0	0.00	2	55.60	55.80	-2	1,470	-0.14%
2019/10/24	2	55.40	2	55.00	55.10	0	1,471	0.00%
2019/10/23	1	56.10	0	0.00	55.10	1	1,487	0.07%
2019/10/16	0	0.00	1	53.60	53.30	-1	1,550	-0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/08	0	0.00	2	54.35	53.50	-2	1,670	-0.12%
2019/10/04	1	55.10	0	0.00	54.70	1	1,696	0.06%
2019/09/27	1	55.10	0	0.00	55.10	1	1,787	0.06%
2019/09/26	3	56.93	0	0.00	56.70	3	1,917	0.16%
2019/09/25	0	0.00	2	57.70	57.70	-2	1,995	-0.10%
2019/09/24	1	58.10	0	0.00	57.80	1	2,034	0.05%
2019/09/18	1	57.20	0	0.00	57.20	1	2,031	0.05%
2019/09/16	0	0.00	5	56.70	56.90	-5	2,073	-0.24%
2019/09/10	0	0.00	5	56.70	57.00	-5	2,140	-0.23%
2019/09/09	5	57.80	7	57.50	57.50	-2	2,130	-0.09%
2019/09/06	13	60.38	1	59.90	59.60	12	2,118	0.57%
2019/08/29	2	56.10	0	0.00	55.80	2	2,030	0.10%
2019/08/28	0	0.00	1	57.00	56.10	-1	2,045	-0.05%
2019/08/27	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/08/26	1	56.90	0	0.00	56.00	1	2,074	0.05%
2019/08/23	4	57.58	3	57.87	58.40	1	2,051	0.05%
2019/08/22	3	58.60	0	0.00	58.10	3	2,022	0.15%
2019/08/21	2	58.05	5	57.42	58.40	-3	1,951	-0.15%
2019/08/16	0	0.00	1	54.80	54.80	-1	1,873	-0.05%
2019/08/15	3	53.73	1	54.30	54.30	2	1,883	0.11%
2019/08/14	1	55.60	4	55.65	54.70	-3	1,888	-0.16%
2019/08/13	3	54.20	1	54.30	54.50	2	1,892	0.11%
2019/08/12	2	53.80	2	54.30	54.30	0	1,892	0.00%
2019/08/07	0	0.00	1	52.50	51.70	-1	1,907	-0.05%
2019/08/05	2	52.70	0	0.00	52.20	2	1,902	0.11%
2019/08/01	3	56.90	0	0.00	56.70	3	1,918	0.16%
2019/07/26	2	58.25	0	0.00	57.90	2	1,915	0.10%
2019/07/25	2	58.00	2	58.20	58.80	0	1,913	0.00%
2019/07/24	4	58.85	0	0.00	58.60	4	1,900	0.21%
2019/07/23	0	0.00	5	58.06	58.20	-5	1,878	-0.27%
2019/07/22	1	56.50	0	0.00	56.20	1	1,842	0.05%
2019/07/15	3	59.67	0	0.00	59.80	3	1,844	0.16%
2019/07/10	3	58.83	1	58.80	58.60	2	1,776	0.11%
2019/07/09	2	57.95	0	0.00	57.50	2	1,762	0.11%
2019/07/08	3	59.53	0	0.00	59.50	3	1,740	0.17%
2019/07/04	0	0.00	2	59.30	59.40	-2	1,722	-0.12%
2019/07/03	5	59.24	3	60.10	60.00	2	1,700	0.12%
2019/07/02	2	58.00	6	57.63	58.70	-4	1,566	-0.26%
2019/07/01	2	55.50	0	0.00	56.10	2	1,477	0.14%
2019/06/28	2	54.10	0	0.00	54.00	2	1,454	0.14%
2019/06/26	5	53.20	5	53.20	53.30	0	1,458	0.00%
2019/06/25	1	54.30	0	0.00	54.00	1	1,467	0.07%
2019/06/21	4	55.20	1	55.20	55.80	3	1,446	0.21%
2019/06/17	4	55.10	4	55.38	54.80	0	1,402	0.00%
2019/06/14	2	55.40	3	55.87	55.50	-1	1,414	-0.07%
2019/06/13	0	0.00	1	55.00	55.00	-1	1,418	-0.07%
2019/06/10	1	54.50	0	0.00	54.00	1	1,341	0.07%
2019/06/06	6	54.70	3	55.10	54.30	3	1,347	0.22%
2019/06/05	3	55.93	7	55.69	56.20	-4	1,348	-0.30%
2019/06/04	0	0.00	1	54.00	53.80	-1	1,301	-0.08%
2019/06/03	0	0.00	1	52.10	51.50	-1	1,288	-0.08%
2019/05/31	1	54.00	0	0.00	53.40	1	1,291	0.08%
2019/05/30	0	0.00	1	52.60	52.60	-1	1,276	-0.08%
2019/05/29	1	51.60	0	0.00	52.00	1	1,276	0.08%
2019/05/24	2	51.05	1	51.10	50.80	1	1,376	0.07%
2019/05/22	0	0.00	1	53.70	51.80	-1	1,685	-0.06%
2019/05/21	2	52.15	1	53.30	53.40	1	1,849	0.05%
2019/05/17	1	55.30	0	0.00	53.10	1	1,855	0.05%
2019/05/16	2	55.00	0	0.00	54.20	2	1,905	0.10%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/13	1	58.80	0	0.00	58.70	1	1,960	0.05%
2019/05/10	0	0.00	1	61.00	60.40	-1	1,967	-0.05%
2019/05/09	1	58.90	0	0.00	58.80	1	1,943	0.05%
2019/05/07	1	63.00	0	0.00	62.80	1	1,925	0.05%
2019/05/03	1	65.30	0	0.00	65.10	1	1,910	0.05%
2019/05/02	2	64.95	1	64.60	64.60	1	1,903	0.05%
2019/04/30	5	64.00	1	64.10	65.40	4	1,900	0.21%
2019/04/23	1	69.30	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	70.00	0	0.00	70.00	1	1,925	0.05%
2019/04/17	1	69.00	0	0.00	68.80	1	2,153	0.05%
2019/04/16	0.1	69.00	0	0.00	69.10	0.1	2,155	0.00%
2019/04/08	0	0.00	1	69.40	68.70	-1	2,297	-0.04%
2019/04/02	1	68.90	1	68.70	68.70	0	2,307	0.00%
2019/04/01	1	68.20	1	67.50	67.50	0	2,304	0.00%
2019/03/25	0	0.00	8	70.70	70.40	-8	2,324	-0.34%
2019/03/22	1	72.00	0	0.00	72.10	1	2,356	0.04%
2019/03/20	0	0.00	7	73.99	73.50	-7	2,353	-0.30%
2019/03/19	0	0.00	1	74.70	74.10	-1	2,387	-0.04%
2019/03/18	0	0.00	3	74.50	74.40	-3	2,378	-0.13%
2019/03/15	7	73.30	0	0.00	72.70	7	2,360	0.30%
2019/03/14	4	73.20	5	73.02	73.10	-1	2,369	-0.04%
2019/03/12	1	73.00	0	0.00	72.20	1	2,510	0.04%
2019/03/06	2	72.65	3	72.10	72.30	-1	2,648	-0.04%
2019/03/05	1	73.20	0	0.00	73.00	1	2,655	0.04%
2019/02/26	3	77.00	0	0.00	74.70	3	2,667	0.11%
2019/02/25	8	76.00	8	75.69	75.90	0	2,679	0.00%
2019/02/22	4	75.45	7	76.04	75.10	-3	2,665	-0.11%
2019/02/21	2	78.05	2	77.25	74.70	0	2,633	0.00%
2019/02/20	5	73.88	3	73.60	76.50	2	2,433	0.08%
2019/02/19	1	70.10	10	69.90	69.60	-9	2,264	-0.40%
2019/02/15	0	0.00	1	69.00	69.00	-1	2,256	-0.04%
2019/02/14	1	68.40	6	69.20	68.70	-5	2,197	-0.23%
2019/01/30	0	0.00	2	66.15	65.80	-2	2,094	-0.10%
2019/01/28	1	66.90	0	0.00	66.70	1	2,083	0.05%
2019/01/23	1	65.50	0	0.00	65.80	1	2,067	0.05%
2019/01/22	0	0.00	1	65.00	65.10	-1	2,060	-0.05%
2019/01/21	3	67.80	0	0.00	66.70	3	2,048	0.15%
2019/01/17	1	68.10	0	0.00	67.40	1	2,034	0.05%
2019/01/16	1	69.90	4	69.70	69.40	-3	2,013	-0.15%
2019/01/15	0	0.00	2	70.05	69.50	-2	1,999	-0.10%
2019/01/14	5	69.02	3	68.50	68.30	2	1,972	0.10%
2019/01/11	3	71.53	1	68.80	68.80	2	1,960	0.10%
2019/01/10	1	68.50	1	69.30	69.60	0	1,870	0.00%
2019/01/09	5	68.72	7	70.07	68.60	-2	1,826	-0.11%
2019/01/07	4	64.55	3	65.30	65.50	1	1,644	0.06%
2019/01/04	1	62.10	1	64.10	63.70	0	1,651	0.00%
2019/01/03	3	66.40	4	67.23	65.10	-1	1,643	-0.06%
2019/01/02	3	66.30	3	66.20	66.20	0	1,609	0.00%
2018/12/28	3	65.80	0	0.00	65.70	3	1,576	0.19%
2018/12/27	3	67.73	4	67.28	66.00	-1	1,569	-0.06%
2018/12/25	0	0.00	1	63.80	64.30	-1	1,457	-0.07%
2018/12/24	1	64.10	0	0.00	65.20	1	1,440	0.07%
2018/12/19	3	64.60	3	66.00	64.60	0	1,403	0.00%
2018/12/17	1	66.60	1	66.60	67.20	0	1,321	0.00%
2018/12/14	1	64.00	1	64.60	64.30	0	1,279	0.00%
2018/12/13	1	64.30	1	65.30	64.50	0	1,270	0.00%
2018/12/04	0	0.00	2	69.30	67.90	-2	1,048	-0.19%
2018/11/27	2	64.50	0	0.00	64.60	2	868	0.23%
2018/11/26	1	62.60	1	63.20	62.20	0	829	0.00%
2018/11/23	5	62.42	2	63.00	62.20	3	825	0.36%
2018/11/22	1	66.10	1	65.10	62.30	0	807	0.00%
2018/11/21	2	60.85	2	61.35	61.30	0	759	0.00%
2018/11/20	7	60.31	7	60.53	60.50	0	739	0.00%
2018/11/19	4	56.90	6	58.33	59.60	-2	682	-0.29%
2018/11/15	3	52.50	3	53.00	52.90	0	650	0.00%
2018/10/23	0	0.00	6	56.53	55.00	-6	769	-0.78%
2018/10/22	2	57.20	0	0.00	57.20	2	775	0.26%
2018/10/19	4	55.30	1	55.50	57.30	3	785	0.38%
2018/10/04	1	66.60	0	0.00	66.50	1	804	0.12%
2018/10/03	0	0.00	2	68.60	68.10	-2	804	-0.25%
2018/09/28	1	67.30	0	0.00	67.70	1	810	0.12%
2018/09/27	1	68.60	1	67.10	67.10	0	814	0.00%
2018/09/26	0	0.00	1	69.00	68.90	-1	810	-0.12%
2018/09/21	3	67.07	0	0.00	67.80	3	818	0.37%
2018/09/12	1	65.00	1	65.80	65.20	0	814	0.00%
2018/09/10	0	0.00	2	65.15	63.80	-2	817	-0.24%
2018/09/03	0	0.00	1	72.40	71.80	-1	785	-0.13%
2018/08/31	2	74.00	0	0.00	74.20	2	779	0.26%
2018/08/28	4	72.68	0	0.00	72.30	4	808	0.49%
2018/08/27	0.1	73.00	0	0.00	73.00	0.1	823	0.01%
2018/08/23	1	73.30	0	0.00	72.70	1	823	0.12%
2018/08/20	1	71.30	0	0.00	71.30	1	819	0.12%
2018/08/15	2	83.35	1	84.00	80.10	1	755	0.13%
2018/08/08	0	0.00	1	94.40	92.80	-1	736	-0.14%
2018/08/07	0	0.00	1	94.60	94.30	-1	731	-0.14%
2018/08/03	3	94.60	0	0.00	95.50	3	759	0.40%
2018/08/01	1	95.40	2	95.50	94.00	-1	772	-0.13%
2018/07/26	3	94.23	0	0.00	94.90	3	784	0.38%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/23	1	106.00	12	106.00	107.00	-11	805	-1.36%
2018/07/20	1	106.50	7	106.57	107.00	-6	829	-0.72%
2018/07/18	3	104.33	0	0.00	106.50	3	838	0.36%
2018/07/17	3	102.83	0	0.00	102.50	3	832	0.36%
2018/07/09	1	100.00	0	0.00	99.80	1	961	0.10%
2018/07/06	5	99.54	0	0.00	99.50	5	1,030	0.49%
2018/06/29	1	104.50	1	104.00	103.50	0	1,081	0.00%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/12	0	0.00	1	110.50	111.50	-1	1,123	-0.09%
2018/06/07	0	0.00	1	112.00	113.00	-1	1,109	-0.09%
2018/06/05	1	109.50	1	109.50	109.00	0	1,081	0.00%
2018/06/04	6	110.08	0	0.00	109.50	6	1,076	0.56%
2018/05/30	0	0.00	1	105.50	105.50	-1	1,051	-0.10%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/25	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2018/05/24	1	105.50	1	105.00	106.00	0	1,057	0.00%
2018/05/23	0	0.00	2	106.00	105.50	-2	1,062	-0.19%
2018/05/22	1	106.50	0	0.00	106.00	1	1,069	0.09%
2018/05/17	1	102.50	0	0.00	102.50	1	1,094	0.09%
2018/05/14	8	103.00	0	0.00	103.00	8	1,171	0.68%
2018/05/11	1	100.00	3	100.50	100.00	-2	1,176	-0.17%
2018/05/10	3	101.50	0	0.00	101.50	3	1,199	0.25%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/03	2	99.80	0	0.00	99.90	2	1,213	0.16%
2018/04/27	1	103.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	104.00	1	107.00	102.50	0	1,178	0.00%
2018/04/25	1	109.00	0	0.00	110.50	1	1,144	0.09%
2018/04/24	1	109.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	3	116.50	2	115.00	114.50	1	1,180	0.08%
2018/04/18	2	123.50	2	119.00	116.50	0	1,164	0.00%
2018/04/17	2	118.25	0	0.00	119.50	2	1,132	0.18%
2018/04/13	3	122.17	0	0.00	123.50	3	1,134	0.26%
2018/04/12	1	121.00	2	122.25	124.00	-1	1,131	-0.09%
2018/04/11	1	119.50	1	119.50	120.00	0	1,085	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/03/29	1	113.00	0	0.00	111.50	1	1,287	0.08%
2018/03/23	1	113.00	0	0.00	113.00	1	1,379	0.07%
2018/03/16	5	117.50	0	0.00	118.00	5	1,500	0.33%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/12	5	123.70	0	0.00	123.50	5	1,688	0.30%
2018/03/06	2	121.50	0	0.00	121.50	2	2,296	0.09%
2018/02/27	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2018/02/22	0	0.00	1	122.00	122.50	-1	2,825	-0.04%
2018/02/12	1	116.00	0	0.00	116.00	1	2,840	0.04%
2018/02/01	0	0.00	3	130.00	131.50	-3	2,734	-0.11%
2018/01/29	0	0.00	3	128.50	128.50	-3	2,719	-0.11%
2018/01/23	0	0.00	1	131.50	129.50	-1	2,791	-0.04%
2018/01/19	1	132.50	0	0.00	130.50	1	2,843	0.04%
2018/01/17	3	132.00	0	0.00	131.00	3	2,906	0.10%
2018/01/16	2	131.00	1	132.00	134.00	1	2,913	0.03%
2018/01/11	0	0.00	3	129.00	128.50	-3	3,084	-0.10%
2018/01/09	0	0.00	3	129.50	128.50	-3	3,069	-0.10%
2018/01/03	0	0.00	12	131.29	131.50	-12	3,005	-0.40%
2018/01/02	2	133.00	7	133.21	133.00	-5	2,998	-0.17%