券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 215.00 | 1 | 216.50 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 2 | 203.50 | 7 | 208.07 | 207.00 | -5 | 1,842 | -0.27% |
|
| 2024/05/07 | 3 | 204.00 | 0 | 0.00 | 205.50 | 3 | 1,790 | 0.17% |
|
| 2024/05/06 | 2 | 201.00 | 0 | 0.00 | 201.50 | 2 | 1,763 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 204.50 | 198.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 199.50 | 198.00 | -2 | 1,673 | -0.12% |
|
| 2024/04/29 | 2 | 194.00 | 3 | 191.50 | 193.00 | -1 | 1,596 | -0.06% |
|
| 2024/04/26 | 3 | 195.83 | 0.1 | 194.00 | 197.50 | 3 | 1,546 | 0.19% |
|
| 2024/04/25 | 8 | 200.81 | 2 | 198.75 | 197.00 | 6 | 1,503 | 0.40% |
|
| 2024/04/24 | 3 | 192.67 | 1 | 193.50 | 196.50 | 2 | 1,393 | 0.14% |
|
| 2024/04/19 | 0 | 0.00 | 2.1 | 183.14 | 182.50 | -2.1 | 1,113 | -0.19% |
|
| 2024/04/18 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 1,046 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 174.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/09 | 1 | 165.50 | 1 | 166.50 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 170.75 | 168.00 | -2 | 787 | -0.25% |
|
| 2024/04/02 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 781 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 715 | -0.14% |
|
| 2024/03/07 | 1 | 170.50 | 0 | 0.00 | 166.00 | 1 | 777 | 0.13% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,579 | -0.06% |
|
| 2023/12/29 | 3 | 164.33 | 3 | 163.17 | 162.50 | 0 | 1,895 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/14 | 1 | 170.00 | 0 | 0.00 | 166.00 | 1 | 2,162 | 0.05% |
|
| 2023/12/08 | 1 | 167.50 | 2 | 168.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 1 | 167.50 | 1 | 169.50 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/12/06 | 1 | 163.00 | 1 | 161.50 | 163.00 | 0 | 2,102 | 0.00% |
|
| 2023/12/04 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 2,095 | 0.05% |
|
| 2023/11/30 | 0.1 | 166.00 | 0 | 0.00 | 164.50 | 0.1 | 2,079 | 0.00% |
|
| 2023/11/21 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 2,098 | 0.05% |
|
| 2023/11/15 | 1 | 167.50 | 0 | 0.00 | 164.50 | 1 | 2,036 | 0.05% |
|
| 2023/11/09 | 1 | 166.00 | 1 | 165.00 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/10/31 | 3 | 171.50 | 3 | 172.50 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 167.24 | 166.50 | -0.1 | 1,356 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 172.00 | 171.00 | 0 | 1,285 | 0.00% |
|
| 2023/10/17 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 1,231 | 0.01% |
|
| 2023/10/16 | 2 | 174.00 | 3 | 172.17 | 169.00 | -1 | 1,175 | -0.09% |
|
| 2023/10/13 | 1 | 164.50 | 1 | 167.50 | 166.00 | 0 | 1,069 | 0.00% |
|
| 2023/09/25 | 1 | 169.00 | 1 | 170.50 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 159.00 | 155.50 | -6 | 926 | -0.65% |
|
| 2023/09/14 | 1 | 153.50 | 2 | 154.00 | 153.00 | -1 | 858 | -0.12% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 150.00 | 149.50 | -0.1 | 869 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 156.00 | 153.50 | -4 | 874 | -0.46% |
|
| 2023/08/31 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 10 | 156.95 | 2 | 158.00 | 156.00 | 8 | 869 | 0.92% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 146.00 | 145.00 | -2 | 875 | -0.23% |
|
| 2023/08/08 | 2 | 142.00 | 1 | 141.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/04 | 2 | 149.75 | 1 | 147.00 | 149.00 | 1 | 1,036 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 1,046 | -0.10% |
|
| 2023/08/01 | 0.1 | 156.50 | 3 | 158.17 | 154.00 | -2.9 | 1,041 | -0.28% |
|
| 2023/07/25 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,066 | 0.19% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,084 | -0.09% |
|
| 2023/07/19 | 1 | 150.50 | 6 | 150.50 | 150.50 | -5 | 1,130 | -0.44% |
|
| 2023/07/17 | 6 | 156.92 | 0 | 0.00 | 156.50 | 6 | 1,182 | 0.51% |
|
| 2023/07/14 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/13 | 1 | 154.50 | 3 | 154.83 | 152.50 | -2 | 1,269 | -0.16% |
|
| 2023/07/12 | 3 | 151.83 | 0 | 0.00 | 151.50 | 3 | 1,378 | 0.22% |
|
| 2023/07/10 | 1 | 158.00 | 1 | 155.50 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/07 | 0 | 161.50 | 0 | 0.00 | 161.00 | 0 | 1,530 | 0.00% |
|
| 2023/06/29 | 1 | 168.50 | 1 | 168.50 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 170.00 | 167.00 | -2 | 2,113 | -0.09% |
|
| 2023/06/16 | 2 | 163.00 | 2 | 161.75 | 163.50 | 0 | 2,613 | 0.00% |
|
| 2023/06/14 | 1 | 162.00 | 1 | 163.50 | 162.00 | 0 | 2,663 | 0.00% |
|
| 2023/06/13 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,725 | 0.04% |
|
| 2023/06/12 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 173.00 | 173.50 | -0.1 | 3,849 | 0.00% |
|
| 2023/05/30 | 1 | 172.50 | 2 | 175.00 | 172.50 | -1 | 3,898 | -0.03% |
|
| 2023/05/29 | 1 | 173.50 | 1 | 176.50 | 176.50 | 0 | 4,025 | 0.00% |
|
| 2023/05/25 | 1 | 174.50 | 1 | 173.00 | 172.00 | 0 | 4,141 | 0.00% |
|
| 2023/05/23 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 4,181 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 172.00 | 171.50 | -5 | 4,139 | -0.12% |
|
| 2023/05/18 | 1.1 | 169.27 | 1 | 166.50 | 165.50 | 0.1 | 4,094 | 0.00% |
|
| 2023/05/12 | 1 | 159.50 | 1 | 160.50 | 161.50 | 0 | 4,136 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.4 | 158.00 | 158.00 | -0.4 | 4,145 | -0.01% |
|
| 2023/05/10 | 1 | 163.00 | 1 | 165.00 | 163.00 | 0 | 4,139 | 0.00% |
|
| 2023/05/09 | 1 | 163.50 | 1 | 161.50 | 163.00 | 0 | 4,131 | 0.00% |
|
| 2023/05/08 | 0.4 | 166.44 | 0 | 0.00 | 165.50 | 0.4 | 4,127 | 0.01% |
|
| 2023/04/21 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 4,060 | 0.05% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 185.50 | 180.50 | -1 | 3,973 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 184.25 | 181.00 | -2 | 3,910 | -0.05% |
|
| 2023/04/12 | 2 | 186.50 | 2 | 184.00 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 3 | 181.83 | 2 | 182.00 | 183.00 | 1 | 3,611 | 0.03% |
|
| 2023/04/10 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 3,589 | 0.03% |
|
| 2023/04/07 | 1 | 182.00 | 1 | 180.50 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 3,554 | 0.03% |
|
| 2023/03/31 | 15 | 180.80 | 17 | 180.71 | 175.00 | -2 | 3,468 | -0.06% |
|
| 2023/03/30 | 2 | 170.75 | 4 | 172.63 | 175.00 | -2 | 3,112 | -0.06% |
|
| 2023/03/28 | 2 | 170.50 | 2 | 166.00 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 7 | 169.36 | 2 | 170.50 | 172.00 | 5 | 3,031 | 0.16% |
|
| 2023/03/24 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 9 | 177.00 | 35 | 174.23 | 173.00 | -26 | 2,888 | -0.90% |
|
| 2023/03/22 | 2 | 166.75 | 2 | 169.25 | 170.00 | 0 | 2,630 | 0.00% |
|
| 2023/03/21 | 4 | 161.88 | 2 | 162.50 | 162.50 | 2 | 2,556 | 0.08% |
|
| 2023/03/17 | 7 | 161.86 | 4 | 161.50 | 161.50 | 3 | 2,545 | 0.12% |
|
| 2023/03/15 | 27 | 170.54 | 5 | 169.70 | 166.00 | 22 | 2,548 | 0.86% |
|
| 2023/03/14 | 10 | 171.85 | 11 | 170.23 | 168.00 | -1 | 2,442 | -0.04% |
|
| 2023/03/13 | 18 | 169.08 | 17 | 170.56 | 173.00 | 1 | 2,377 | 0.04% |
|
| 2023/03/10 | 8 | 167.94 | 9 | 166.94 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 11 | 168.27 | 10 | 168.85 | 173.50 | 1 | 2,112 | 0.05% |
|
| 2023/03/08 | 5 | 158.00 | 19 | 157.42 | 158.00 | -14 | 2,066 | -0.68% |
|
| 2023/03/07 | 3 | 155.50 | 0 | 0.00 | 151.00 | 3 | 2,078 | 0.14% |
|
| 2023/03/06 | 4 | 158.50 | 2 | 158.75 | 156.50 | 2 | 2,044 | 0.10% |
|
| 2023/03/03 | 1 | 154.50 | 1 | 155.00 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 5 | 155.00 | 1 | 155.50 | 156.00 | 4 | 1,966 | 0.20% |
|
| 2023/03/01 | 6 | 155.50 | 6 | 156.08 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 10 | 153.95 | 19 | 154.39 | 149.50 | -9 | 1,792 | -0.50% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/22 | 5 | 141.00 | 0 | 0.00 | 142.50 | 5 | 1,661 | 0.30% |
|
| 2023/02/21 | 2 | 143.75 | 2.1 | 146.04 | 144.50 | -0.1 | 1,668 | 0.00% |
|
| 2023/02/13 | 1 | 143.50 | 1 | 143.00 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 140.50 | 136.00 | -2 | 1,901 | -0.11% |
|
| 2023/02/09 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 1,912 | 0.10% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 141.50 | 141.50 | -2 | 1,923 | -0.10% |
|
| 2023/02/03 | 1 | 143.50 | 1 | 140.50 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/02/02 | 3 | 144.17 | 1 | 142.50 | 143.50 | 2 | 2,005 | 0.10% |
|
| 2023/01/31 | 1 | 142.50 | 3 | 141.67 | 140.00 | -2 | 1,996 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 139.00 | 140.00 | -0.2 | 1,999 | -0.01% |
|
| 2023/01/17 | 1 | 134.00 | 3 | 133.33 | 134.00 | -2 | 1,998 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 2,204 | -0.05% |
|
| 2022/12/30 | 1 | 137.00 | 1 | 135.00 | 134.50 | 0 | 2,451 | 0.00% |
|
| 2022/12/28 | 0.1 | 135.00 | 0.4 | 136.05 | 134.00 | -0.3 | 2,478 | -0.01% |
|
| 2022/12/27 | 0 | 141.50 | 0 | 0.00 | 140.00 | 0 | 2,484 | 0.00% |
|
| 2022/12/26 | 3.3 | 141.61 | 8 | 142.63 | 142.50 | -4.7 | 2,484 | -0.19% |
|
| 2022/12/20 | 4 | 138.63 | 6 | 134.58 | 133.00 | -2 | 2,511 | -0.08% |
|
| 2022/12/19 | 2 | 139.00 | 1 | 140.50 | 139.00 | 1 | 2,526 | 0.04% |
|
| 2022/12/16 | 7 | 132.43 | 1 | 137.50 | 137.50 | 6 | 2,536 | 0.24% |
|
| 2022/12/13 | 3 | 139.17 | 2 | 137.00 | 135.50 | 1 | 2,580 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 136.00 | 137.50 | -2 | 2,594 | -0.08% |
|
| 2022/12/09 | 4 | 140.50 | 2 | 139.00 | 138.00 | 2 | 2,663 | 0.08% |
|
| 2022/12/08 | 3 | 139.33 | 1 | 139.50 | 140.50 | 2 | 2,717 | 0.07% |
|
| 2022/12/07 | 5 | 145.30 | 5 | 147.80 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 2 | 149.00 | 3 | 149.50 | 147.00 | -1 | 2,655 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 146.00 | 146.00 | -3 | 2,591 | -0.12% |
|
| 2022/12/01 | 5 | 143.10 | 1 | 140.50 | 144.50 | 4 | 2,506 | 0.16% |
|
| 2022/11/30 | 5 | 139.80 | 1 | 137.50 | 137.50 | 4 | 2,474 | 0.16% |
|
| 2022/11/29 | 8 | 136.19 | 18 | 135.72 | 135.50 | -10 | 2,414 | -0.41% |
|
| 2022/11/23 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/21 | 11 | 125.32 | 1 | 128.00 | 126.00 | 10 | 2,739 | 0.37% |
|
| 2022/11/17 | 2 | 126.50 | 0 | 0.00 | 128.50 | 2 | 2,805 | 0.07% |
|
| 2022/11/16 | 2 | 127.00 | 0 | 0.00 | 126.50 | 2 | 2,871 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 137.00 | 135.00 | -2 | 2,832 | -0.07% |
|
| 2022/11/14 | 1 | 132.00 | 1 | 132.50 | 133.00 | 0 | 2,900 | 0.00% |
|
| 2022/11/11 | 5 | 125.50 | 5 | 123.90 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/08 | 0.1 | 121.50 | 1 | 123.50 | 120.50 | -0.9 | 3,065 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 121.50 | 120.50 | -2 | 3,148 | -0.06% |
|
| 2022/11/04 | 2.1 | 120.19 | 0 | 0.00 | 120.50 | 2.1 | 3,254 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 4 | 120.00 | 4 | 119.50 | 119.50 | 0 | 3,502 | 0.00% |
|
| 2022/11/01 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 3,652 | 0.05% |
|
| 2022/10/28 | 4 | 111.50 | 4 | 110.00 | 110.00 | 0 | 3,749 | 0.00% |
|
| 2022/10/19 | 9 | 124.22 | 5 | 125.20 | 120.50 | 4 | 4,539 | 0.09% |
|
| 2022/10/17 | 0 | 0.00 | 11 | 120.23 | 122.50 | -11 | 4,489 | -0.25% |
|
| 2022/10/13 | 3 | 119.17 | 1 | 119.00 | 116.00 | 2 | 4,537 | 0.04% |
|
| 2022/10/07 | 1 | 137.00 | 4 | 133.50 | 135.00 | -3 | 4,555 | -0.07% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 4,600 | -0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 4,953 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 136.00 | 140.00 | -1 | 5,024 | -0.02% |
|
| 2022/09/29 | 1 | 138.00 | 1 | 140.00 | 138.00 | 0 | 5,105 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 137.50 | 137.50 | -4 | 5,130 | -0.08% |
|
| 2022/09/27 | 2 | 144.00 | 2 | 145.00 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/26 | 11 | 147.23 | 11 | 145.95 | 143.50 | 0 | 5,131 | 0.00% |
|
| 2022/09/23 | 3 | 157.17 | 0 | 0.00 | 153.50 | 3 | 5,142 | 0.06% |
|
| 2022/09/22 | 2 | 153.25 | 3 | 154.50 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 4 | 155.00 | 2 | 153.00 | 153.00 | 2 | 5,139 | 0.04% |
|
| 2022/09/20 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/19 | 2 | 150.00 | 2 | 152.00 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 2 | 150.00 | 2 | 152.50 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 5 | 150.20 | 0 | 0.00 | 149.00 | 5 | 5,231 | 0.10% |
|
| 2022/09/14 | 1 | 160.00 | 1 | 157.00 | 158.50 | 0 | 5,260 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 5,409 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 5,500 | -0.02% |
|
| 2022/09/06 | 3 | 169.00 | 1 | 165.50 | 163.00 | 2 | 5,881 | 0.03% |
|
| 2022/09/02 | 5 | 176.90 | 4 | 177.88 | 176.00 | 1 | 6,005 | 0.02% |
|
| 2022/09/01 | 7 | 175.00 | 3 | 176.00 | 174.00 | 4 | 5,881 | 0.07% |
|
| 2022/08/31 | 4 | 176.88 | 3 | 178.67 | 180.00 | 1 | 5,852 | 0.02% |
|
| 2022/08/29 | 1 | 168.00 | 1 | 169.50 | 169.50 | 0 | 5,983 | 0.00% |
|
| 2022/08/26 | 1 | 177.00 | 2 | 177.75 | 173.50 | -1 | 5,984 | -0.02% |
|
| 2022/08/25 | 2 | 175.25 | 3 | 176.00 | 175.00 | -1 | 5,885 | -0.02% |
|
| 2022/08/24 | 1 | 176.00 | 1 | 173.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/22 | 3 | 174.33 | 2 | 175.75 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 1 | 174.50 | 2 | 177.75 | 179.50 | -1 | 5,947 | -0.02% |
|
| 2022/08/18 | 2 | 172.25 | 1 | 172.50 | 173.00 | 1 | 5,835 | 0.02% |
|
| 2022/08/16 | 5 | 173.40 | 13 | 174.23 | 169.50 | -8 | 5,806 | -0.14% |
|
| 2022/08/12 | 9 | 170.56 | 2 | 168.75 | 171.00 | 7 | 5,614 | 0.12% |
|
| 2022/08/11 | 10 | 168.70 | 10 | 169.55 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 2 | 167.75 | 3 | 168.33 | 164.50 | -1 | 5,417 | -0.02% |
|
| 2022/08/09 | 7 | 168.29 | 5 | 169.10 | 168.00 | 2 | 5,347 | 0.04% |
|
| 2022/08/08 | 1 | 165.00 | 1 | 165.50 | 170.00 | 0 | 5,179 | 0.00% |
|
| 2022/08/05 | 3 | 162.50 | 1 | 162.50 | 162.50 | 2 | 5,029 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 157.25 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2022/08/03 | 10 | 167.30 | 10 | 163.80 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 4 | 162.25 | 4 | 163.00 | 163.50 | 0 | 4,624 | 0.00% |
|
| 2022/08/01 | 3 | 164.67 | 4 | 162.50 | 161.50 | -1 | 4,579 | -0.02% |
|
| 2022/07/29 | 3 | 162.17 | 5 | 160.70 | 161.00 | -2 | 4,486 | -0.04% |
|
| 2022/07/28 | 9 | 158.33 | 8 | 158.81 | 159.00 | 1 | 4,410 | 0.02% |
|
| 2022/07/27 | 3 | 152.17 | 3 | 149.67 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 148.00 | 146.50 | -2 | 4,206 | -0.05% |
|
| 2022/07/22 | 4 | 155.88 | 2 | 157.75 | 153.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/21 | 1 | 156.00 | 2 | 155.75 | 157.50 | -1 | 4,252 | -0.02% |
|
| 2022/07/20 | 3 | 152.17 | 3 | 153.00 | 152.00 | 0 | 4,242 | 0.00% |
|
| 2022/07/19 | 3 | 153.17 | 2 | 152.00 | 152.00 | 1 | 4,229 | 0.02% |
|
| 2022/07/15 | 2 | 158.25 | 2 | 158.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 3 | 157.50 | 3 | 158.67 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 3 | 161.50 | 0 | 0.00 | 156.00 | 3 | 4,166 | 0.07% |
|
| 2022/07/12 | 4 | 150.25 | 4 | 149.50 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/11 | 2 | 154.50 | 3 | 152.83 | 155.00 | -1 | 4,060 | -0.02% |
|
| 2022/07/08 | 3 | 148.33 | 7 | 146.43 | 152.50 | -4 | 3,974 | -0.10% |
|
| 2022/07/07 | 6 | 135.25 | 3 | 133.17 | 139.00 | 3 | 3,924 | 0.08% |
|
| 2022/06/28 | 3 | 163.33 | 3 | 163.83 | 162.00 | 0 | 4,276 | 0.00% |
|
| 2022/06/27 | 1 | 166.00 | 6 | 166.17 | 167.50 | -5 | 4,341 | -0.12% |
|
| 2022/06/23 | 1 | 156.50 | 2 | 158.50 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 5 | 161.80 | 1 | 157.50 | 157.50 | 4 | 4,737 | 0.08% |
|
| 2022/06/21 | 2 | 175.00 | 3 | 176.33 | 174.50 | -1 | 4,993 | -0.02% |
|
| 2022/06/20 | 1 | 174.00 | 1 | 174.50 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 11 | 167.86 | 7 | 171.79 | 174.00 | 4 | 4,936 | 0.08% |
|
| 2022/06/16 | 1 | 176.00 | 1 | 169.00 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 9 | 174.00 | 8 | 173.44 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 1 | 170.00 | 1 | 172.00 | 173.00 | 0 | 4,864 | 0.00% |
|
| 2022/06/13 | 5 | 165.90 | 5 | 165.70 | 165.50 | 0 | 4,663 | 0.00% |
|
| 2022/06/10 | 1 | 167.00 | 1 | 163.50 | 163.50 | 0 | 4,645 | 0.00% |
|
| 2022/06/09 | 4 | 164.50 | 4 | 165.50 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 2 | 171.00 | 2 | 167.25 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 1 | 159.50 | 1 | 167.00 | 168.00 | 0 | 4,564 | 0.00% |
|
| 2022/06/06 | 3 | 157.00 | 3 | 157.83 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/01 | 1 | 155.50 | 2 | 155.75 | 156.50 | -1 | 4,580 | -0.02% |
|
| 2022/05/31 | 3 | 158.50 | 4 | 158.75 | 158.00 | -1 | 4,717 | -0.02% |
|
| 2022/05/30 | 3 | 158.50 | 2 | 159.00 | 157.50 | 1 | 4,666 | 0.02% |
|
| 2022/05/27 | 2 | 150.75 | 2 | 147.75 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/25 | 1 | 139.50 | 1 | 140.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/20 | 3 | 142.50 | 3 | 142.50 | 142.50 | 0 | 4,629 | 0.00% |
|
| 2022/05/19 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 4,642 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 144.50 | 142.00 | -10 | 4,660 | -0.21% |
|
| 2022/05/13 | 4 | 132.50 | 4 | 134.50 | 134.50 | 0 | 4,725 | 0.00% |
|
| 2022/05/11 | 1 | 135.00 | 1 | 135.00 | 135.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/09 | 10 | 134.00 | 0 | 0.00 | 136.00 | 10 | 5,033 | 0.20% |
|
| 2022/05/06 | 2 | 146.00 | 16 | 142.31 | 146.00 | -14 | 5,039 | -0.28% |
|
| 2022/05/05 | 3 | 153.17 | 8 | 157.00 | 152.00 | -5 | 5,093 | -0.10% |
|
| 2022/05/03 | 1 | 146.50 | 1 | 148.00 | 149.50 | 0 | 5,246 | 0.00% |
|
| 2022/04/29 | 3 | 150.00 | 3 | 148.50 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 9 | 149.06 | 7 | 146.43 | 145.00 | 2 | 5,334 | 0.04% |
|
| 2022/04/27 | 3 | 153.67 | 0 | 0.00 | 155.00 | 3 | 5,350 | 0.06% |
|
| 2022/04/25 | 4 | 153.75 | 9 | 156.44 | 156.00 | -5 | 5,505 | -0.09% |
|
| 2022/04/22 | 10 | 164.20 | 9 | 161.33 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/21 | 5 | 166.80 | 6 | 171.67 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 1 | 171.50 | 1 | 173.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/18 | 2 | 171.50 | 4 | 170.13 | 167.00 | -2 | 5,661 | -0.04% |
|
| 2022/04/15 | 11 | 172.68 | 7 | 167.93 | 166.00 | 4 | 5,602 | 0.07% |
|
| 2022/04/14 | 3 | 183.67 | 5 | 182.30 | 182.00 | -2 | 5,580 | -0.04% |
|
| 2022/04/13 | 4 | 183.38 | 1 | 182.50 | 180.00 | 3 | 5,552 | 0.05% |
|
| 2022/04/12 | 6 | 179.83 | 6 | 182.67 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/11 | 11 | 187.64 | 2 | 184.50 | 184.50 | 9 | 5,497 | 0.16% |
|
| 2022/04/08 | 19 | 190.34 | 16 | 191.28 | 191.50 | 3 | 5,460 | 0.05% |
|
| 2022/04/07 | 22 | 191.11 | 25 | 188.18 | 185.50 | -3 | 5,316 | -0.06% |
|
| 2022/04/06 | 11 | 187.05 | 9 | 189.89 | 194.50 | 2 | 5,224 | 0.04% |
|
| 2022/04/01 | 19 | 190.66 | 18 | 191.28 | 188.50 | 1 | 5,154 | 0.02% |
|
| 2022/03/31 | 11 | 186.50 | 11 | 190.18 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 10 | 192.50 | 11 | 192.82 | 191.50 | -1 | 4,984 | -0.02% |
|
| 2022/03/29 | 18 | 191.89 | 11 | 191.64 | 192.50 | 7 | 4,939 | 0.14% |
|
| 2022/03/28 | 13 | 191.77 | 17 | 193.82 | 196.00 | -4 | 5,141 | -0.08% |
|
| 2022/03/25 | 22 | 193.25 | 23.1 | 194.02 | 193.00 | -1.1 | 5,235 | -0.02% |
|
| 2022/03/24 | 18 | 188.53 | 29.1 | 188.51 | 189.50 | -11.1 | 5,126 | -0.22% |
|
| 2022/03/23 | 6 | 177.00 | 4 | 177.88 | 178.50 | 2 | 5,043 | 0.04% |
|
| 2022/03/22 | 4 | 168.50 | 4 | 170.00 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 10 | 170.20 | 13 | 172.15 | 170.00 | -3 | 5,398 | -0.06% |
|
| 2022/03/18 | 7 | 162.29 | 6 | 163.83 | 166.00 | 1 | 5,608 | 0.02% |
|
| 2022/03/17 | 4 | 154.00 | 11 | 157.64 | 161.50 | -7 | 5,845 | -0.12% |
|
| 2022/03/16 | 2 | 146.00 | 0 | 0.00 | 147.00 | 2 | 6,157 | 0.03% |
|
| 2022/03/15 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/11 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 1 | 154.50 | 3.5 | 151.58 | 153.00 | -2.5 | 6,588 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 144.50 | 147.00 | -1 | 6,593 | -0.02% |
|
| 2022/03/08 | 1 | 143.50 | 2 | 142.00 | 142.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/07 | 12 | 152.29 | 4 | 152.50 | 146.00 | 8 | 6,859 | 0.12% |
|
| 2022/03/04 | 5 | 167.50 | 11 | 166.95 | 161.00 | -6 | 6,884 | -0.09% |
|
| 2022/03/03 | 6 | 159.75 | 9 | 158.83 | 158.00 | -3 | 6,781 | -0.04% |
|
| 2022/03/02 | 4 | 156.88 | 2 | 156.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 3 | 159.00 | 9 | 158.00 | 158.00 | -6 | 7,028 | -0.09% |
|
| 2022/02/24 | 6 | 149.58 | 4 | 148.75 | 147.00 | 2 | 7,251 | 0.03% |
|
| 2022/02/23 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 7,316 | 0.01% |
|
| 2022/02/22 | 2 | 157.00 | 0 | 0.00 | 155.50 | 2 | 7,547 | 0.03% |
|
| 2022/02/21 | 3 | 164.17 | 2 | 161.75 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/18 | 4 | 161.50 | 1 | 161.00 | 164.00 | 3 | 7,746 | 0.04% |
|
| 2022/02/17 | 2 | 163.00 | 2 | 163.25 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 3 | 164.67 | 6 | 164.00 | 160.50 | -3 | 7,840 | -0.04% |
|
| 2022/02/15 | 4 | 160.88 | 1 | 164.50 | 157.50 | 3 | 7,863 | 0.04% |
|
| 2022/02/14 | 12 | 161.25 | 1 | 160.50 | 159.00 | 11 | 7,875 | 0.14% |
|
| 2022/02/11 | 6 | 167.42 | 5 | 170.90 | 169.50 | 1 | 7,904 | 0.01% |
|
| 2022/02/10 | 15 | 172.43 | 2 | 169.75 | 168.00 | 13 | 7,850 | 0.17% |
|
| 2022/02/09 | 2 | 167.50 | 3 | 169.00 | 168.00 | -1 | 7,817 | -0.01% |
|
| 2022/02/08 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 7,739 | 0.01% |
|
| 2022/02/07 | 2 | 164.00 | 5 | 161.30 | 166.50 | -3 | 7,761 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 169.00 | 167.00 | -3 | 7,763 | -0.04% |
|
| 2022/01/25 | 5 | 172.00 | 0 | 0.00 | 165.00 | 5 | 8,010 | 0.06% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 179.75 | 178.00 | -2 | 8,263 | -0.02% |
|
| 2022/01/20 | 1 | 192.00 | 2 | 188.00 | 185.50 | -1 | 8,419 | -0.01% |
|
| 2022/01/19 | 4 | 197.88 | 5 | 196.21 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 8 | 203.44 | 4 | 203.63 | 196.50 | 4 | 8,322 | 0.05% |
|
| 2022/01/17 | 1 | 194.50 | 1 | 194.50 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 6 | 193.67 | 6 | 192.17 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 1 | 191.50 | 4 | 188.50 | 190.00 | -3 | 8,114 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 180.00 | 183.00 | -1 | 8,051 | -0.01% |
|
| 2022/01/11 | 4 | 184.38 | 0 | 0.00 | 182.50 | 4 | 8,002 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 7,931 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 7,919 | -0.01% |
|
| 2021/12/29 | 1 | 212.00 | 0 | 0.00 | 209.00 | 1 | 7,918 | 0.01% |
|
| 2021/12/24 | 3 | 210.00 | 0 | 0.00 | 211.00 | 3 | 7,896 | 0.04% |
|
| 2021/12/23 | 1 | 215.00 | 2 | 216.00 | 213.50 | -1 | 7,881 | -0.01% |
|
| 2021/12/22 | 11 | 221.64 | 7 | 222.00 | 220.50 | 4 | 7,867 | 0.05% |
|
| 2021/12/21 | 6 | 213.83 | 7 | 215.29 | 213.00 | -1 | 7,563 | -0.01% |
|
| 2021/12/20 | 3 | 216.00 | 3 | 209.17 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 3 | 209.50 | 4 | 211.63 | 217.50 | -1 | 7,101 | -0.01% |
|
| 2021/12/16 | 4 | 211.63 | 3 | 213.67 | 216.00 | 1 | 6,839 | 0.01% |
|
| 2021/12/15 | 9 | 193.50 | 9 | 192.44 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 6 | 194.25 | 14 | 192.50 | 194.50 | -8 | 6,288 | -0.13% |
|
| 2021/12/13 | 11 | 196.95 | 7 | 197.86 | 204.50 | 4 | 5,920 | 0.07% |
|
| 2021/12/10 | 18 | 185.39 | 18 | 184.83 | 186.00 | 0 | 5,557 | 0.00% |
|
| 2021/12/09 | 1 | 179.00 | 9 | 179.44 | 177.50 | -8 | 5,176 | -0.15% |
|
| 2021/12/08 | 15 | 177.97 | 12 | 178.71 | 182.50 | 3 | 5,027 | 0.06% |
|
| 2021/12/07 | 8 | 166.75 | 1 | 166.00 | 166.00 | 7 | 4,775 | 0.15% |
|
| 2021/12/06 | 2 | 163.00 | 5 | 164.10 | 165.00 | -3 | 4,693 | -0.06% |
|
| 2021/12/03 | 3 | 159.67 | 0 | 0.00 | 162.00 | 3 | 4,643 | 0.06% |
|
| 2021/12/02 | 2 | 162.50 | 5 | 164.80 | 160.00 | -3 | 4,593 | -0.07% |
|
| 2021/12/01 | 6 | 153.33 | 4 | 154.75 | 160.00 | 2 | 4,451 | 0.04% |
|
| 2021/11/30 | 4 | 174.00 | 2 | 177.00 | 168.00 | 2 | 4,211 | 0.05% |
|
| 2021/11/29 | 2 | 167.50 | 6.1 | 170.07 | 170.00 | -4.1 | 4,107 | -0.10% |
|
| 2021/11/26 | 0.1 | 168.00 | 3 | 171.50 | 170.00 | -2.9 | 4,028 | -0.07% |
|
| 2021/11/25 | 5 | 177.20 | 2 | 178.25 | 175.00 | 3 | 3,948 | 0.08% |
|
| 2021/11/24 | 6 | 175.92 | 13 | 176.85 | 183.00 | -7 | 3,734 | -0.19% |
|
| 2021/11/23 | 3 | 171.00 | 0 | 0.00 | 166.50 | 3 | 3,525 | 0.09% |
|
| 2021/11/22 | 5 | 176.00 | 7.2 | 177.61 | 173.00 | -2.2 | 3,419 | -0.06% |
|
| 2021/11/19 | 8.2 | 176.48 | 6 | 175.42 | 180.00 | 2.2 | 3,292 | 0.07% |
|
| 2021/11/18 | 7 | 169.93 | 5 | 169.70 | 164.00 | 2 | 3,025 | 0.07% |
|
| 2021/11/17 | 3 | 168.00 | 0 | 0.00 | 171.00 | 3 | 2,917 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 7 | 183.43 | 179.00 | -7 | 2,747 | -0.25% |
|
| 2021/11/15 | 1.1 | 179.86 | 1 | 165.00 | 180.00 | 0.1 | 2,678 | 0.00% |
|
| 2021/11/12 | 1 | 162.00 | 7 | 158.00 | 164.00 | -6 | 2,580 | -0.23% |
|
| 2021/11/11 | 1 | 150.50 | 1 | 148.50 | 152.50 | 0 | 2,493 | 0.00% |
|
| 2021/11/10 | 2 | 159.50 | 1 | 153.00 | 154.50 | 1 | 2,433 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 3 | 151.00 | 1 | 151.00 | 150.00 | 2 | 2,286 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 140.00 | 144.50 | -2 | 2,213 | -0.09% |
|
| 2021/11/04 | 8 | 150.19 | 16 | 144.97 | 140.50 | -8 | 2,155 | -0.37% |
|
| 2021/11/03 | 8 | 139.75 | 11 | 137.73 | 145.00 | -3 | 2,053 | -0.15% |
|
| 2021/11/02 | 7.1 | 133.39 | 18 | 136.19 | 132.00 | -10.9 | 1,962 | -0.56% |
|
| 2021/11/01 | 6 | 132.58 | 4 | 135.00 | 136.50 | 2 | 1,616 | 0.12% |
|
| 2021/10/29 | 12 | 119.29 | 6 | 119.08 | 124.50 | 6 | 1,427 | 0.42% |
|
| 2021/10/28 | 13 | 113.15 | 5 | 113.50 | 113.50 | 8 | 1,172 | 0.68% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 854 | -0.12% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 85.00 | 89.00 | -1 | 807 | -0.12% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 85.00 | 85.40 | -1 | 770 | -0.13% |
|
| 2021/10/15 | 2 | 83.25 | 0 | 0.00 | 85.00 | 2 | 750 | 0.27% |
|
| 2021/10/14 | 9 | 82.92 | 4 | 82.58 | 83.30 | 5 | 724 | 0.69% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 81.60 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 80.50 | 80.20 | -1 | 649 | -0.15% |
|
| 2021/10/07 | 2 | 77.90 | 0 | 0.00 | 77.70 | 2 | 599 | 0.33% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 76.20 | 77.10 | -2 | 593 | -0.34% |
|
| 2021/10/05 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 580 | 0.17% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 75.80 | 74.70 | -3 | 590 | -0.51% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 75.22 | 75.80 | -5 | 586 | -0.85% |
|
| 2021/09/29 | 5 | 77.74 | 0 | 0.00 | 77.50 | 5 | 556 | 0.90% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 78.60 | 79.30 | -1 | 524 | -0.19% |
|
| 2021/09/23 | 1 | 78.50 | 2 | 78.40 | 78.50 | -1 | 466 | -0.21% |
|
| 2021/09/22 | 2 | 77.50 | 1 | 76.50 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/09/17 | 2 | 76.95 | 0 | 0.00 | 76.60 | 2 | 401 | 0.50% |
|
| 2021/09/16 | 2 | 75.00 | 2 | 75.90 | 74.30 | 0 | 383 | 0.00% |
|
| 2021/09/15 | 6 | 75.93 | 0 | 0.00 | 76.40 | 6 | 369 | 1.62% |
|
| 2021/09/08 | 2 | 70.75 | 0 | 0.00 | 70.80 | 2 | 333 | 0.60% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 71.00 | 71.90 | -2 | 330 | -0.60% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 72.50 | 71.60 | -3 | 328 | -0.91% |
|
| 2021/09/03 | 2 | 71.70 | 0 | 0.00 | 72.60 | 2 | 323 | 0.62% |
|
| 2021/09/02 | 3 | 73.20 | 0 | 0.00 | 71.20 | 3 | 321 | 0.93% |
|
| 2021/09/01 | 1 | 73.30 | 0 | 0.00 | 74.00 | 1 | 309 | 0.32% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 273 | -0.37% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 267 | -0.37% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 67.90 | 67.20 | -2 | 266 | -0.75% |
|
| 2021/08/20 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 268 | 0.37% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 265 | -0.38% |
|
| 2021/08/13 | 3 | 69.63 | 1 | 69.30 | 68.50 | 2 | 264 | 0.76% |
|
| 2021/08/12 | 1 | 69.90 | 2 | 70.50 | 70.00 | -1 | 261 | -0.38% |
|
| 2021/08/11 | 2 | 70.80 | 1 | 70.60 | 70.00 | 1 | 261 | 0.38% |
|
| 2021/08/10 | 5 | 70.48 | 2 | 70.80 | 70.70 | 3 | 261 | 1.15% |
|
| 2021/08/09 | 3 | 71.60 | 1 | 71.80 | 71.70 | 2 | 262 | 0.76% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 72.85 | 72.70 | -2 | 262 | -0.76% |
|
| 2021/08/04 | 1 | 69.90 | 0 | 0.00 | 70.10 | 1 | 261 | 0.38% |
|
| 2021/08/03 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 265 | 0.38% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 68.80 | 68.70 | -3 | 266 | -1.13% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 68.60 | 72.00 | -2 | 258 | -0.78% |
|
| 2021/07/23 | 4 | 68.20 | 0 | 0.00 | 68.10 | 4 | 209 | 1.91% |
|
| 2021/07/22 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 212 | 0.47% |
|
| 2021/07/20 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/07/19 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 219 | 0.46% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 71.78 | 70.70 | -5 | 243 | -2.06% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 325 | -0.31% |
|
| 2021/05/20 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 349 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 459 | -0.22% |
|
| 2021/04/19 | 1 | 76.20 | 1 | 76.00 | 76.00 | 0 | 457 | 0.00% |
|
| 2021/04/14 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 453 | 0.22% |
|
| 2021/04/08 | 0 | 0.00 | 2.2 | 76.39 | 75.60 | -2.2 | 433 | -0.50% |
|
| 2021/04/07 | 2 | 75.40 | 0 | 0.00 | 75.60 | 2 | 425 | 0.47% |
|
| 2021/04/01 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 418 | 0.24% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 72.80 | 72.80 | -2 | 415 | -0.48% |
|
| 2021/03/19 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 399 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 394 | -0.51% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 75.90 | 76.40 | -1 | 400 | -0.25% |
|
| 2021/03/08 | 2 | 75.05 | 0 | 0.00 | 73.60 | 2 | 408 | 0.49% |
|
| 2021/03/03 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 405 | 0.25% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 77.90 | 77.60 | -2 | 402 | -0.50% |
|
| 2021/02/25 | 2 | 77.90 | 0 | 0.00 | 78.10 | 2 | 400 | 0.50% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 78.00 | 78.00 | -0.1 | 390 | -0.02% |
|
| 2021/02/17 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 365 | 0.27% |
|
| 2021/01/25 | 2 | 71.35 | 0 | 0.00 | 71.70 | 2 | 343 | 0.58% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 75.05 | 80.90 | -2 | 266 | -0.75% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 71.50 | 71.20 | -5 | 217 | -2.29% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 187 | -0.53% |
|
| 2020/12/09 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 193 | 0.52% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 186 | -0.54% |
|
| 2020/12/01 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 187 | 0.53% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 73.35 | 74.00 | -2 | 198 | -1.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 197 | -0.51% |
|
| 2020/11/23 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 197 | 0.51% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 79.80 | 79.10 | -3 | 628 | -0.48% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 79.74 | 80.50 | -7 | 631 | -1.11% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 77.34 | 77.50 | -8 | 652 | -1.23% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 77.20 | 77.50 | -6 | 671 | -0.89% |
|
| 2020/08/20 | 1 | 73.00 | 0 | 0.00 | 73.90 | 1 | 679 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 80.63 | 80.70 | -4 | 672 | -0.60% |
|
| 2020/08/03 | 1 | 82.00 | 2 | 82.95 | 83.20 | -1 | 684 | -0.15% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 74.30 | 74.20 | -5 | 669 | -0.75% |
|
| 2020/07/27 | 5 | 74.78 | 2 | 75.05 | 74.00 | 3 | 673 | 0.45% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 81.40 | 80.40 | -2 | 682 | -0.29% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 80.96 | 81.30 | -5 | 688 | -0.73% |
|
| 2020/07/17 | 1 | 80.70 | 2 | 79.70 | 79.00 | -1 | 691 | -0.14% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 691 | -0.14% |
|
| 2020/07/15 | 2 | 85.40 | 0 | 0.00 | 85.20 | 2 | 691 | 0.29% |
|
| 2020/07/14 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 684 | 0.15% |
|
| 2020/07/10 | 1 | 86.60 | 0 | 85.50 | 85.50 | 1 | 687 | 0.14% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 88.50 | 87.50 | -2 | 682 | -0.29% |
|
| 2020/07/07 | 1 | 88.30 | 2 | 91.05 | 89.00 | -1 | 662 | -0.15% |
|
| 2020/07/06 | 3 | 91.00 | 2 | 91.05 | 91.20 | 1 | 653 | 0.15% |
|
| 2020/07/03 | 2 | 90.60 | 3 | 89.10 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/07/02 | 2 | 87.80 | 3 | 87.60 | 87.60 | -1 | 614 | -0.16% |
|
| 2020/07/01 | 2 | 88.30 | 1 | 87.00 | 87.00 | 1 | 612 | 0.16% |
|
| 2020/06/24 | 5 | 88.76 | 2 | 88.70 | 88.50 | 3 | 579 | 0.52% |
|
| 2020/06/23 | 4 | 88.83 | 6.1 | 90.05 | 90.10 | -2.1 | 560 | -0.38% |
|
| 2020/06/18 | 1 | 82.10 | 1 | 82.20 | 82.20 | 0 | 483 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 80.40 | 79.90 | -1 | 514 | -0.19% |
|
| 2020/06/09 | 0 | 0.00 | 1.1 | 81.25 | 80.90 | -1.1 | 530 | -0.21% |
|
| 2020/06/08 | 1 | 81.40 | 6 | 81.83 | 81.80 | -5 | 541 | -0.92% |
|
| 2020/06/05 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 523 | 0.19% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 78.33 | 78.30 | -6 | 528 | -1.14% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 75.80 | 74.60 | -1 | 587 | -0.17% |
|
| 2020/04/21 | 1 | 70.50 | 1 | 69.60 | 69.60 | 0 | 592 | 0.00% |
|
| 2020/04/17 | 1 | 73.60 | 0 | 0.00 | 72.80 | 1 | 588 | 0.17% |
|
| 2020/04/09 | 2 | 70.60 | 2 | 69.10 | 69.10 | 0 | 596 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 586 | -0.17% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 659 | -0.15% |
|
| 2020/03/19 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 654 | 0.15% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 60.10 | 61.30 | -1 | 639 | -0.16% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 635 | -0.47% |
|
| 2020/03/13 | 2 | 64.80 | 1 | 64.80 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 615 | -0.16% |
|
| 2020/03/04 | 0.1 | 81.50 | 0 | 0.00 | 81.50 | 0.1 | 615 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 622 | -0.16% |
|
| 2020/02/25 | 0.1 | 81.00 | 0 | 0.00 | 80.70 | 0.1 | 606 | 0.01% |
|
| 2020/02/06 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 721 | 0.14% |
|
| 2020/01/30 | 4 | 81.23 | 1 | 81.80 | 81.20 | 3 | 719 | 0.42% |
|
| 2020/01/14 | 1 | 91.40 | 0.6 | 91.90 | 91.80 | 0.4 | 795 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 851 | -0.12% |
|
| 2020/01/07 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 884 | 0.11% |
|
| 2020/01/06 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 891 | 0.11% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 95.43 | 95.20 | -3 | 965 | -0.31% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 95.10 | 95.40 | -1 | 966 | -0.10% |
|
| 2019/12/25 | 3 | 96.23 | 1 | 95.40 | 96.30 | 2 | 963 | 0.21% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 935 | -0.11% |
|
| 2019/12/20 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/19 | 1 | 92.60 | 1 | 93.00 | 92.60 | 0 | 965 | 0.00% |
|
| 2019/12/18 | 2 | 92.40 | 2 | 92.95 | 92.10 | 0 | 972 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 91.70 | 91.80 | -1 | 989 | -0.10% |
|
| 2019/12/06 | 2 | 93.80 | 0.1 | 92.20 | 92.20 | 1.9 | 1,116 | 0.17% |
|
| 2019/12/05 | 1 | 92.00 | 1 | 90.60 | 92.00 | 0 | 1,121 | 0.00% |
|
| 2019/12/04 | 1 | 90.80 | 0 | 0.00 | 89.80 | 1 | 1,139 | 0.09% |
|
| 2019/12/03 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 1,174 | 0.01% |
|
| 2019/11/21 | 1 | 90.60 | 1 | 91.10 | 91.00 | 0 | 1,543 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 89.10 | 89.50 | -10 | 1,721 | -0.58% |
|
| 2019/11/18 | 3 | 88.33 | 3 | 87.70 | 87.70 | 0 | 1,772 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,944 | -0.05% |
|
| 2019/11/13 | 1 | 89.20 | 0 | 0.00 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/10/30 | 2 | 95.70 | 2 | 96.25 | 95.90 | 0 | 2,594 | 0.00% |
|
| 2019/10/28 | 1 | 97.80 | 1 | 97.60 | 97.70 | 0 | 2,690 | 0.00% |
|
| 2019/10/25 | 1 | 96.60 | 0 | 0.00 | 97.60 | 1 | 2,747 | 0.04% |
|
| 2019/10/24 | 1 | 98.10 | 1 | 98.10 | 97.80 | 0 | 2,914 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 96.50 | 97.80 | -1 | 3,121 | -0.03% |
|
| 2019/10/22 | 2 | 95.05 | 0 | 0.00 | 95.00 | 2 | 3,101 | 0.06% |
|
| 2019/10/17 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 3,177 | -0.03% |
|
| 2019/10/14 | 1 | 95.20 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
| 2019/10/09 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/10/08 | 3 | 95.33 | 2 | 94.40 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/10/07 | 3 | 99.53 | 3 | 98.10 | 98.10 | 0 | 3,112 | 0.00% |
|
| 2019/10/04 | 2 | 99.80 | 2 | 100.50 | 100.50 | 0 | 3,105 | 0.00% |
|
| 2019/10/03 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 3,121 | 0.03% |
|
| 2019/10/01 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
| 2019/09/27 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 3,132 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 104.10 | 104.00 | -5 | 3,135 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,180 | -0.06% |
|
| 2019/09/20 | 1 | 100.50 | 1 | 102.00 | 102.50 | 0 | 3,165 | 0.00% |
|
| 2019/09/19 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 3,158 | 0.00% |
|
| 2019/09/17 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,165 | 0.03% |
|
| 2019/09/16 | 5 | 101.60 | 0 | 0.00 | 101.50 | 5 | 3,193 | 0.16% |
|
| 2019/09/11 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 3,199 | 0.00% |
|
| 2019/09/10 | 7 | 103.86 | 3 | 103.50 | 103.50 | 4 | 3,196 | 0.13% |
|
| 2019/09/09 | 1 | 108.50 | 3 | 109.33 | 110.00 | -2 | 3,149 | -0.06% |
|
| 2019/09/06 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 3,135 | 0.06% |
|
| 2019/09/05 | 2 | 110.75 | 3 | 112.67 | 111.00 | -1 | 3,112 | -0.03% |
|
| 2019/09/04 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 3,082 | 0.03% |
|
| 2019/09/03 | 5 | 111.30 | 6 | 114.67 | 109.00 | -1 | 3,074 | -0.03% |
|
| 2019/09/02 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 2,951 | 0.03% |
|
| 2019/08/30 | 1 | 107.00 | 1 | 109.00 | 107.00 | 0 | 2,939 | 0.00% |
|
| 2019/08/29 | 2 | 107.00 | 1 | 106.00 | 106.00 | 1 | 2,915 | 0.03% |
|
| 2019/08/28 | 2 | 107.25 | 1 | 107.50 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/27 | 2 | 110.25 | 1 | 112.50 | 110.00 | 1 | 2,851 | 0.04% |
|
| 2019/08/26 | 1 | 107.50 | 3 | 108.67 | 108.50 | -2 | 2,807 | -0.07% |
|
| 2019/08/23 | 5 | 111.50 | 11 | 111.77 | 111.50 | -6 | 2,792 | -0.21% |
|
| 2019/08/22 | 6 | 109.75 | 3 | 109.50 | 108.00 | 3 | 2,653 | 0.11% |
|
| 2019/08/21 | 6 | 106.92 | 2 | 106.50 | 107.50 | 4 | 2,613 | 0.15% |
|
| 2019/08/20 | 2 | 109.25 | 30 | 110.07 | 107.50 | -28 | 2,574 | -1.09% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 102.17 | 102.50 | -3 | 2,430 | -0.12% |
|
| 2019/08/16 | 2 | 99.55 | 1 | 102.00 | 100.50 | 1 | 2,449 | 0.04% |
|
| 2019/08/15 | 3 | 98.73 | 0 | 0.00 | 99.30 | 3 | 2,464 | 0.12% |
|
| 2019/08/14 | 26 | 101.12 | 2 | 103.50 | 101.00 | 24 | 2,476 | 0.97% |
|
| 2019/08/13 | 7 | 100.71 | 0 | 0.00 | 100.50 | 7 | 2,484 | 0.28% |
|
| 2019/08/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,533 | 0.04% |
|
| 2019/08/08 | 3 | 109.33 | 4 | 110.00 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/07 | 3 | 105.83 | 1 | 109.00 | 105.50 | 2 | 2,604 | 0.08% |
|
| 2019/08/06 | 1 | 103.50 | 0 | 0.00 | 108.50 | 1 | 2,646 | 0.04% |
|
| 2019/08/05 | 4 | 109.00 | 3 | 110.67 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 12 | 113.38 | 2 | 114.25 | 113.50 | 10 | 2,685 | 0.37% |
|
| 2019/08/01 | 1 | 111.50 | 16 | 111.31 | 114.00 | -15 | 2,652 | -0.57% |
|
| 2019/07/31 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 2,468 | 0.08% |
|
| 2019/07/30 | 7 | 105.07 | 6 | 103.33 | 103.00 | 1 | 2,459 | 0.04% |
|
| 2019/07/29 | 2 | 109.25 | 1 | 107.50 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 6 | 110.75 | 6 | 110.92 | 111.50 | 0 | 2,484 | 0.00% |
|
| 2019/07/25 | 10 | 108.20 | 10 | 109.45 | 110.50 | 0 | 2,336 | 0.00% |
|
| 2019/07/24 | 1 | 98.20 | 0 | 0.00 | 100.50 | 1 | 2,174 | 0.05% |
|
| 2019/07/23 | 1 | 99.30 | 1 | 100.50 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/22 | 1 | 97.60 | 1 | 97.40 | 97.70 | 0 | 2,208 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 95.60 | 94.50 | -5 | 2,280 | -0.22% |
|
| 2019/07/18 | 6 | 93.63 | 0 | 0.00 | 93.80 | 6 | 2,381 | 0.25% |
|
| 2019/07/15 | 2 | 93.15 | 0 | 0.00 | 93.30 | 2 | 2,751 | 0.07% |
|
| 2019/07/11 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 2,858 | 0.03% |
|
| 2019/07/10 | 2 | 92.45 | 0 | 0.00 | 92.50 | 2 | 2,971 | 0.07% |
|
| 2019/07/09 | 1 | 93.80 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/03 | 3 | 94.60 | 0 | 0.00 | 94.40 | 3 | 3,066 | 0.10% |
|
| 2019/07/02 | 1 | 95.90 | 0 | 0.00 | 96.30 | 1 | 3,082 | 0.03% |
|
| 2019/07/01 | 1 | 96.30 | 2 | 97.20 | 96.10 | -1 | 3,073 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 93.50 | 92.30 | -2 | 2,949 | -0.07% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 95.35 | 94.40 | -2 | 2,967 | -0.07% |
|
| 2019/06/10 | 1 | 94.10 | 0 | 0.00 | 95.00 | 1 | 2,989 | 0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 2,970 | -0.03% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 90.90 | 91.50 | -1 | 3,010 | -0.03% |
|
| 2019/05/24 | 2 | 89.20 | 0 | 0.00 | 89.00 | 2 | 3,004 | 0.07% |
|
| 2019/05/22 | 6 | 93.20 | 4 | 93.03 | 90.70 | 2 | 2,998 | 0.07% |
|
| 2019/05/21 | 2 | 91.55 | 0 | 0.00 | 91.60 | 2 | 3,000 | 0.07% |
|
| 2019/05/17 | 2 | 93.50 | 1 | 93.00 | 94.10 | 1 | 2,990 | 0.03% |
|
| 2019/05/16 | 15 | 93.65 | 14 | 94.98 | 92.00 | 1 | 2,916 | 0.03% |
|
| 2019/05/14 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 2,728 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 100.00 | 102.50 | -1 | 2,571 | -0.04% |
|
| 2019/05/09 | 7 | 104.43 | 7 | 103.29 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/07 | 3 | 103.00 | 3 | 100.10 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/06 | 3 | 100.50 | 1 | 100.50 | 99.20 | 2 | 2,340 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 2,271 | -0.09% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 102.00 | 101.50 | -3 | 2,185 | -0.14% |
|
| 2019/04/30 | 1 | 99.30 | 1 | 100.50 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/26 | 8 | 99.99 | 2 | 99.70 | 101.00 | 6 | 2,042 | 0.29% |
|
| 2019/04/25 | 2 | 105.75 | 2 | 105.00 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/23 | 1 | 103.50 | 2 | 102.00 | 103.00 | -1 | 1,773 | -0.06% |
|
| 2019/04/22 | 2 | 100.40 | 1 | 101.50 | 105.00 | 1 | 1,642 | 0.06% |
|
| 2019/04/19 | 2 | 93.60 | 2 | 95.55 | 95.60 | 0 | 1,505 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 92.13 | 90.10 | -4 | 1,385 | -0.29% |
|
| 2019/04/16 | 1 | 90.60 | 2 | 90.00 | 91.00 | -1 | 1,269 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 87.90 | 86.60 | -1 | 1,155 | -0.09% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 83.60 | 86.70 | -1 | 1,004 | -0.10% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 973 | -0.10% |
|
| 2019/03/05 | 1 | 79.20 | 0 | 0.00 | 79.90 | 1 | 1,013 | 0.10% |
|
| 2019/02/26 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,017 | 0.10% |
|
| 2019/02/19 | 1 | 83.40 | 3 | 83.03 | 85.20 | -2 | 975 | -0.20% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 819 | -0.12% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 79.40 | 80.20 | -1 | 813 | -0.12% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 77.80 | 78.10 | -2 | 781 | -0.26% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 77.60 | 78.20 | -1 | 762 | -0.13% |
|
| 2018/12/28 | 2 | 75.50 | 0 | 0.00 | 76.90 | 2 | 764 | 0.26% |
|
| 2018/12/25 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 768 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 742 | -0.13% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 81.20 | 80.00 | -1 | 736 | -0.14% |
|
| 2018/12/06 | 1 | 78.00 | 1 | 77.60 | 77.10 | 0 | 638 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 80.00 | 78.20 | -2 | 619 | -0.32% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 503 | -0.20% |
|
| 2018/11/27 | 1 | 74.90 | 1 | 75.80 | 75.80 | 0 | 467 | 0.00% |
|
| 2018/11/26 | 2 | 75.20 | 8 | 73.84 | 75.30 | -6 | 456 | -1.31% |
|
| 2018/11/23 | 9 | 76.33 | 8 | 74.54 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/22 | 8 | 75.55 | 2 | 74.80 | 74.80 | 6 | 418 | 1.43% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 73.00 | 72.30 | -1 | 357 | -0.28% |
|
| 2018/11/05 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 378 | 0.26% |
|
| 2018/10/12 | 1 | 69.50 | 0 | 0.00 | 70.70 | 1 | 482 | 0.21% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 72.50 | 71.60 | -1 | 832 | -0.12% |
|
| 2018/08/15 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 889 | 0.11% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 74.10 | 73.80 | -4 | 855 | -0.47% |
|
| 2018/08/02 | 2 | 75.00 | 0 | 0.00 | 74.10 | 2 | 839 | 0.24% |
|
| 2018/07/26 | 4 | 76.90 | 0 | 0.00 | 75.90 | 4 | 815 | 0.49% |
|
| 2018/07/24 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 809 | 0.12% |
|
| 2018/07/23 | 6 | 75.38 | 1 | 75.10 | 75.00 | 5 | 807 | 0.62% |
|
| 2018/07/19 | 2 | 81.00 | 0 | 0.00 | 78.60 | 2 | 770 | 0.26% |
|
| 2018/07/18 | 1 | 84.00 | 2 | 86.00 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/17 | 0 | 0.00 | 3.5 | 84.33 | 82.30 | -3.5 | 653 | -0.54% |
|
| 2018/07/16 | 2.5 | 83.54 | 0 | 0.00 | 84.10 | 2.5 | 602 | 0.41% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 426 | -0.23% |
|
| 2018/07/03 | 1 | 78.90 | 1 | 76.50 | 76.30 | 0 | 411 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 359 | -0.28% |
|
| 2018/06/20 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 358 | 0.28% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 79.10 | 79.50 | -5 | 335 | -1.49% |
|
| 2018/06/11 | 5 | 77.26 | 0 | 0.00 | 76.50 | 5 | 298 | 1.67% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 78.40 | 78.00 | -2 | 268 | -0.74% |
|
| 2018/05/31 | 2 | 70.60 | 0 | 0.00 | 71.40 | 2 | 206 | 0.97% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 212 | -0.47% |
|
| 2018/05/09 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 271 | 0.37% |
|
| 2018/03/13 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 350 | 0.29% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 357 | -0.28% |
|
| 2018/03/06 | 1 | 73.30 | 1 | 73.40 | 73.40 | 0 | 395 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 356 | -0.28% |
|
| 2018/01/25 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 422 | 0.24% |
|
| 2018/01/10 | 0 | 0.00 | 7 | 72.57 | 73.40 | -7 | 452 | -1.55% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 76.75 | 77.40 | -4 | 445 | -0.90% |
|
| 2018/01/02 | 4 | 77.05 | 0 | 0.00 | 77.10 | 4 | 455 | 0.88% |
|