晶相光 (3530)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
237張
產業
上市半導體類股▲0.05%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	3	113.17	2	114.00	111.00	1	2,412	0.04%
2024/03/26	1	109.00	1	110.50	105.50	0	2,441	0.00%
2024/03/19	2	108.00	2	108.75	107.00	0	2,458	0.00%
2024/03/13	2	107.00	0	0.00	107.50	2	2,508	0.08%
2024/03/06	1	116.50	0	0.00	116.00	1	2,508	0.04%
2024/03/01	0	0.00	2	133.50	135.00	-2	2,627	-0.08%
2024/02/29	3	135.83	2	135.50	134.50	1	2,659	0.04%
2024/02/27	5	134.40	4	133.25	129.50	1	2,692	0.04%
2024/02/26	2	129.50	0	0.00	129.50	2	2,645	0.08%
2024/02/22	0	0.00	2	117.50	119.50	-2	2,617	-0.08%
2024/02/19	0	0.00	3	122.17	122.00	-3	2,599	-0.12%
2024/02/16	2	129.50	0	0.00	125.50	2	2,583	0.08%
2024/02/02	6	133.50	8	132.31	136.50	-2	2,278	-0.09%
2024/02/01	1	124.50	3	120.17	124.50	-2	2,071	-0.10%
2024/01/31	1	112.50	0	0.00	113.50	1	1,924	0.05%
2024/01/22	1	107.50	1	106.50	109.00	0	2,056	0.00%
2024/01/19	4	112.38	2	110.25	107.50	2	2,062	0.10%
2024/01/18	1	109.50	6	110.83	112.50	-5	1,868	-0.27%
2024/01/17	0	0.00	1	102.00	102.50	-1	1,787	-0.06%
2024/01/16	0	0.00	1	108.50	104.50	-1	1,796	-0.06%
2024/01/15	1	105.50	0	0.00	107.50	1	1,779	0.06%
2024/01/05	7	105.57	7	103.71	104.50	0	1,778	0.00%
2023/12/25	1	101.00	1	101.50	101.50	0	1,855	0.00%
2023/12/12	3	108.17	1	106.00	105.50	2	1,766	0.11%
2023/12/11	2	109.00	2	109.25	109.50	0	1,738	0.00%
2023/12/07	3	104.00	0	0.00	104.00	3	1,684	0.18%
2023/12/05	2	104.00	0	0.00	104.50	2	1,645	0.12%
2023/11/27	1	106.50	3	106.83	106.50	-2	1,350	-0.15%
2023/11/24	1	116.00	1	117.00	118.00	0	1,268	0.00%
2023/11/17	0	0.00	1	99.10	98.00	-1	957	-0.10%
2023/11/02	0	0.00	10	90.30	91.20	-10	749	-1.33%
2023/10/31	2	99.90	2	98.45	91.40	0	709	0.00%
2023/10/27	2	95.65	0	0.00	97.90	2	515	0.39%
2023/10/26	0	0.00	10	90.95	89.00	-10	495	-2.02%
2023/10/24	1	92.70	1	90.30	89.50	0	467	0.00%
2023/10/17	1	92.30	1	90.79	86.80	0	401	0.00%
2023/10/13	10	89.87	0	0.00	89.10	10	369	2.71%
2023/10/12	1	90.60	0	0.00	90.80	1	349	0.29%
2023/10/11	0	0.00	9	87.18	86.50	-9	310	-2.90%
2023/10/06	17	90.34	3	90.13	88.50	14	292	4.79%
2023/10/05	2	88.00	3	87.83	89.20	-1	219	-0.46%
2023/10/04	5	80.18	0	0.00	81.10	5	159	3.13%
2023/09/01	0	0.00	1	72.70	72.50	-1	118	-0.85%
2023/08/28	1	70.40	1	69.90	69.90	0	118	0.00%
2023/08/25	3	72.43	2	71.70	71.30	1	118	0.84%
2023/08/23	0	0.00	1	69.80	69.50	-1	117	-0.85%
2023/08/22	2	69.95	1	70.10	69.40	1	117	0.85%
2023/08/21	1	70.10	0	0.00	70.10	1	117	0.85%
2023/08/18	2	70.40	4	70.63	70.30	-2	118	-1.69%
2023/08/17	2	70.50	0	0.00	71.00	2	118	1.68%
2023/08/01	0	0.00	3	81.00	78.90	-3	106	-2.82%
2023/07/31	5	80.00	2	77.30	80.30	3	96	3.11%
2023/06/02	0	0.00	0.2	81.10	80.20	-0.2	140	-0.12%
2023/05/25	0	0.00	0.1	79.80	79.50	-0.1	162	-0.08%
2023/02/23	3	90.00	3	88.73	88.50	0	179	0.00%
2023/01/13	0	0.00	1	77.00	76.50	-1	136	-0.73%
2023/01/10	1	81.00	0	0.00	80.10	1	135	0.74%
2023/01/09	0	0.00	1	81.50	81.50	-1	134	-0.74%
2023/01/06	2	80.45	1	82.20	79.50	1	127	0.78%
2022/12/22	0	0.00	1	73.60	72.10	-1	112	-0.89%
2022/11/16	2	79.05	2	79.40	77.50	0	137	0.00%
2022/11/07	0	0.00	1	71.40	72.60	-1	152	-0.66%
2022/11/04	1	71.90	0	0.00	72.30	1	152	0.66%
2022/10/24	0	0.00	1	67.50	66.20	-1	188	-0.53%
2022/10/18	1	69.00	0	0.00	69.30	1	201	0.50%
2022/09/19	1	81.70	1	81.80	80.40	0	346	0.00%
2022/09/15	1	81.50	1	81.90	81.70	0	349	0.00%
2022/09/06	0	0.00	1	86.40	84.20	-1	360	-0.28%
2022/09/05	4	88.70	3	87.37	87.00	1	358	0.28%
2022/08/03	1	89.40	3	88.57	88.10	-2	339	-0.59%
2022/08/02	3	91.53	3	90.20	90.20	0	339	0.00%
2022/08/01	0	0.00	1	93.70	93.70	-1	338	-0.30%
2022/07/27	3	88.30	0	0.00	87.60	3	385	0.78%
2022/07/26	0	0.00	3	86.30	86.30	-3	387	-0.77%
2022/07/15	3	91.83	5	91.80	94.00	-2	413	-0.48%
2022/07/14	2	85.40	1	83.80	85.50	1	393	0.25%
2022/07/13	0	0.00	0	86.60	81.30	0	394	0.00%
2022/07/11	1	84.30	1	84.00	84.30	0	412	0.00%
2022/07/08	0	0.00	0.2	85.00	85.00	-0.2	430	-0.04%
2022/07/07	1	83.20	0	83.50	83.30	1	468	0.20%
2022/07/06	4.2	82.36	4	82.95	80.50	0.2	557	0.04%
2022/06/28	2	94.80	0	0.00	94.80	2	572	0.35%
2022/06/21	1	99.50	1	100.50	100.00	0	586	0.00%
2022/05/04	1	126.00	1	126.46	126.50	0	807	0.00%
2022/04/27	0	0.00	48	120.00	120.50	-48	755	-6.36%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/14	1	120.50	1	120.00	120.50	0	719	0.00%
2022/04/13	0	0.00	0.2	120.00	120.50	-0.2	716	-0.03%
2022/04/12	13.3	119.88	2	120.00	120.00	11.3	706	1.59%
2022/03/31	1	102.00	1	101.50	101.50	0	636	0.00%
2022/03/25	0	0.00	2	104.75	102.50	-2	659	-0.30%
2022/03/24	0	0.00	1	104.00	103.50	-1	663	-0.15%
2022/03/23	3	105.83	4	105.75	105.50	-1	675	-0.15%
2022/03/22	3	103.00	0	0.00	103.50	3	679	0.44%
2022/03/21	1	102.00	0	0.00	102.00	1	686	0.15%
2022/03/02	1	107.00	1	108.00	108.50	0	1,033	0.00%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,049	-0.10%
2022/02/23	1	109.00	1	112.00	108.50	0	1,163	0.00%
2022/02/08	0	0.00	1	118.50	119.00	-1	1,688	-0.06%
2022/01/24	0	0.00	1	116.50	116.00	-1	1,925	-0.05%
2022/01/06	2	128.00	1	128.00	126.50	1	2,387	0.04%
2022/01/05	0	0.00	5	128.10	130.00	-5	2,390	-0.21%
2021/12/09	0	0.00	4	141.25	140.50	-4	2,666	-0.15%
2021/12/08	1	146.00	1	147.50	144.00	0	2,672	0.00%
2021/12/07	7	147.93	6	147.17	144.50	1	2,684	0.04%
2021/12/03	2.3	146.39	3	146.00	146.00	-0.7	2,749	-0.03%
2021/12/02	1	139.50	0	0.00	137.50	1	2,716	0.04%
2021/11/30	2	141.50	0	0.00	143.00	2	3,033	0.07%
2021/11/29	0	0.00	3	135.00	140.00	-3	3,084	-0.10%
2021/11/26	0.3	142.00	2	138.00	138.00	-1.7	3,133	-0.05%
2021/11/25	10	145.50	0.1	146.50	145.50	9.9	3,128	0.32%
2021/11/23	2	149.00	1	151.00	147.50	1	3,203	0.03%
2021/11/22	0	0.00	1	154.00	153.00	-1	3,227	-0.03%
2021/11/19	7.1	151.27	7	152.21	148.00	0.1	3,237	0.00%
2021/11/18	5	152.10	3	153.17	152.00	2	3,258	0.06%
2021/11/17	0	0.00	5	150.70	150.00	-5	3,235	-0.15%
2021/11/16	2	145.25	1	144.00	144.50	1	3,223	0.03%
2021/11/15	5	149.60	24.1	151.41	150.00	-19.1	3,229	-0.59%
2021/11/11	2	142.50	4	143.25	142.00	-2	3,297	-0.06%
2021/11/10	1	140.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	4	140.38	3	139.00	141.00	1	3,397	0.03%
2021/11/08	4	137.00	7	136.50	135.00	-3	3,412	-0.09%
2021/11/05	2	134.00	0	0.00	135.00	2	3,509	0.06%
2021/11/04	1	137.00	1	138.50	137.00	0	3,613	0.00%
2021/11/03	13	126.92	11	129.27	130.00	2	3,629	0.06%
2021/11/01	2	143.50	2	143.00	143.00	0	3,577	0.00%
2021/10/29	1	141.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	12	145.21	9	142.83	142.00	3	3,731	0.08%
2021/10/27	28.1	148.30	13	150.04	148.50	15.1	3,697	0.41%
2021/10/26	2	143.00	1	145.00	150.50	1	3,612	0.03%
2021/10/22	0	0.00	6	137.67	140.00	-6	3,934	-0.15%
2021/10/20	2	139.75	1	143.50	138.00	1	4,167	0.02%
2021/10/19	5	137.10	0	0.00	139.00	5	4,414	0.11%
2021/10/18	1	135.50	1	132.50	132.50	0	4,487	0.00%
2021/10/13	1	132.50	1	129.00	129.50	0	4,782	0.00%
2021/10/12	3	135.17	3	132.00	132.00	0	4,959	0.00%
2021/10/08	2	137.75	2	140.50	136.50	0	5,128	0.00%
2021/10/07	2	137.00	2	136.00	138.50	0	5,259	0.00%
2021/10/06	4	133.88	4	133.25	131.50	0	5,479	0.00%
2021/10/05	0	0.00	1	131.50	136.00	-1	5,638	-0.02%
2021/10/01	5	140.20	7	136.79	136.50	-2	6,293	-0.03%
2021/09/30	2	142.00	2	143.75	145.50	0	6,656	0.00%
2021/09/28	1	150.50	1	147.00	147.00	0	7,179	0.00%
2021/09/27	11	150.95	1	151.00	150.50	10	7,445	0.13%
2021/09/24	0	0.00	11	154.95	153.00	-11	7,637	-0.14%
2021/09/23	12	148.92	2	148.50	148.50	10	7,680	0.13%
2021/09/22	1	151.00	1	150.00	150.00	0	7,754	0.00%
2021/09/17	3	153.83	13	155.50	156.00	-10	7,804	-0.13%
2021/09/16	3	153.17	3	155.33	153.00	0	7,920	0.00%
2021/09/15	14	150.46	1	150.00	150.00	13	8,203	0.16%
2021/09/14	4	154.75	4	156.75	155.00	0	8,271	0.00%
2021/09/10	2	156.00	2	158.00	158.00	0	8,374	0.00%
2021/09/09	3	156.67	3	152.00	158.50	0	8,398	0.00%
2021/09/07	12	151.50	2	153.75	151.00	10	8,391	0.12%
2021/09/06	6	156.00	5	151.00	151.50	1	8,367	0.01%
2021/09/03	5	158.10	8	160.00	157.00	-3	8,242	-0.04%
2021/09/02	1	177.00	3	174.17	173.50	-2	8,106	-0.02%
2021/09/01	3	180.17	4	181.50	182.00	-1	8,127	-0.01%
2021/08/30	4	176.38	5	174.40	174.00	-1	8,890	-0.01%
2021/08/27	1	172.00	2	177.50	172.00	-1	9,095	-0.01%
2021/08/26	2	177.00	0	0.00	177.00	2	9,402	0.02%
2021/08/25	2	177.00	4	177.50	177.50	-2	9,513	-0.02%
2021/08/24	6	178.42	1	172.50	172.50	5	9,545	0.05%
2021/08/20	4	172.63	3	172.00	171.50	1	9,595	0.01%
2021/08/19	0	0.00	3	179.50	171.50	-3	9,570	-0.03%
2021/08/18	8	172.88	6	170.42	179.00	2	9,561	0.02%
2021/08/17	4	181.13	4	175.00	170.00	0	9,490	0.00%
2021/08/16	2	190.00	2	190.50	186.50	0	9,425	0.00%
2021/08/13	1	190.50	1	191.50	189.50	0	9,339	0.00%
2021/08/12	4	193.88	4	196.13	196.50	0	9,269	0.00%
2021/08/10	11	195.09	2	191.75	201.50	9	9,089	0.10%
2021/08/06	9	198.50	7	197.93	197.00	2	8,921	0.02%
2021/08/05	1	200.50	3	198.83	197.00	-2	8,890	-0.02%
2021/08/04	5	205.40	1	203.00	202.00	4	8,902	0.04%
2021/08/03	13	206.12	5	209.00	211.00	8	8,836	0.09%
2021/08/02	5	200.00	6	197.33	200.00	-1	8,731	-0.01%
2021/07/30	5	200.70	4	201.75	196.50	1	8,683	0.01%
2021/07/29	18	198.50	16	204.59	206.00	2	8,590	0.02%
2021/07/27	9	222.33	9	224.39	219.00	0	8,312	0.00%
2021/07/26	9	222.94	1	217.50	217.50	8	8,247	0.10%
2021/07/23	9	233.44	13	233.96	224.00	-4	8,214	-0.05%
2021/07/22	7	218.86	16	222.19	222.00	-9	8,118	-0.11%
2021/07/21	7	220.57	0	0.00	212.50	7	8,171	0.09%
2021/07/19	7	227.07	0	0.00	226.00	7	8,014	0.09%
2021/07/16	6	229.25	6	234.58	236.00	0	7,919	0.00%
2021/07/15	1	226.00	9	223.61	230.00	-8	7,748	-0.10%
2021/07/14	14	213.71	4	212.50	213.00	10	7,601	0.13%
2021/07/13	4	227.88	5	233.40	219.00	-1	7,489	-0.01%
2021/07/12	4	222.00	6	222.08	222.50	-2	7,274	-0.03%
2021/07/09	7	216.79	11	217.68	217.50	-4	7,116	-0.06%
2021/07/08	29	218.09	23	216.87	212.00	6	6,870	0.09%
2021/07/07	9	209.78	20	203.38	212.50	-11	6,517	-0.17%
2021/07/06	5	198.50	28	192.80	193.50	-23	6,250	-0.37%
2021/07/05	32	196.22	7	195.14	200.00	25	6,340	0.39%
2021/07/02	4	175.88	5	175.40	182.00	-1	6,096	-0.02%
2021/06/30	1	155.50	1	159.50	161.00	0	5,689	0.00%
2021/06/29	2	162.00	2	161.00	155.50	0	5,643	0.00%
2021/06/25	2	162.50	2	164.00	162.00	0	5,605	0.00%
2021/06/24	12	168.13	10	166.75	164.00	2	5,488	0.04%
2021/06/23	13	179.50	1	179.50	179.50	12	5,174	0.23%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	0	0.00	12	181.50	184.00	-12	4,939	-0.24%
2021/06/16	0	0.00	1	170.50	165.00	-1	4,857	-0.02%
2021/06/10	0	0.00	2	167.00	166.50	-2	4,732	-0.04%
2021/06/09	2	172.00	0	166.50	170.00	2	4,693	0.04%
2021/06/08	7	167.66	9	162.50	163.00	-2	4,611	-0.04%
2021/06/07	23	160.39	11	161.41	166.50	12	4,091	0.29%
2021/06/04	5	150.20	5	149.50	151.50	0	3,753	0.00%
2021/06/03	19	140.32	24	140.17	138.00	-5	3,497	-0.14%
2021/06/02	1	128.50	0	0.00	133.00	1	3,134	0.03%
2021/05/28	1	118.00	16	113.56	118.00	-15	2,738	-0.55%
2021/05/27	15	107.33	1	108.50	107.50	14	2,675	0.52%
2021/05/26	0	0.00	3	106.17	108.00	-3	2,649	-0.11%
2021/05/25	3	102.00	0	0.00	103.50	3	2,614	0.11%
2021/05/18	0	0.00	2	91.10	94.30	-2	2,670	-0.07%
2021/05/12	1	90.00	1	91.00	91.10	0	2,609	0.00%
2021/05/11	2	99.00	0	0.00	99.80	2	2,568	0.08%
2021/05/10	1	109.00	0	0.00	109.50	1	2,549	0.04%
2021/05/04	1	109.00	1	113.00	112.00	0	2,529	0.00%
2021/05/03	1	121.00	0	0.00	121.00	1	2,490	0.04%
2021/04/29	0	0.00	1	135.50	134.00	-1	2,423	-0.04%
2021/04/28	3	135.50	5	138.50	134.00	-2	2,383	-0.08%
2021/04/27	3	134.33	6	132.92	140.00	-3	2,237	-0.13%
2021/04/26	2	127.50	0	0.00	127.50	2	2,105	0.09%
2021/04/22	1	120.50	0.1	123.50	118.50	0.9	2,375	0.04%
2021/04/21	0	0.00	1	123.50	123.50	-1	2,405	-0.04%
2021/04/19	1	125.00	1	126.00	123.00	0	2,454	0.00%
2021/04/14	0	0.00	10	123.00	122.00	-10	2,512	-0.40%
2021/04/13	0	0.00	1.1	131.95	127.00	-1.1	2,667	-0.04%
2021/04/12	12.1	138.25	5	142.30	136.00	7.1	2,764	0.26%
2021/04/09	7.1	140.70	4	142.13	137.00	3.1	2,716	0.11%
2021/04/07	0	0.00	1	122.50	123.00	-1	2,360	-0.04%
2021/04/06	0	0.00	3	126.00	124.00	-3	2,372	-0.13%
2021/04/01	1	122.50	1	121.00	121.00	0	2,366	0.00%
2021/03/31	6	122.58	6	123.50	122.50	0	2,445	0.00%
2021/03/26	0	0.00	11	113.50	115.00	-11	2,412	-0.46%
2021/03/22	1	121.50	0	0.00	119.50	1	2,578	0.04%
2021/03/04	1	112.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	4	111.50	0	0.00	111.50	4	3,412	0.12%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/23	8	124.69	12	122.25	119.50	-4	5,222	-0.08%
2021/02/04	0	0.00	1	110.50	112.00	-1	5,509	-0.02%
2021/01/27	1	113.50	0	0.00	113.50	1	5,528	0.02%
2021/01/26	0	0.00	1	112.00	112.00	-1	5,514	-0.02%
2021/01/18	0	0.00	1	123.50	121.50	-1	5,337	-0.02%
2021/01/15	49	135.41	50	127.29	126.00	-1	5,278	-0.02%
2021/01/14	1	129.50	0	0.00	129.50	1	5,026	0.02%
2021/01/11	1	122.50	0	0.00	123.50	1	4,901	0.02%
2021/01/08	1	121.50	0	0.00	122.00	1	4,896	0.02%
2021/01/07	3	127.00	2	126.50	126.50	1	4,855	0.02%
2021/01/06	20	130.50	13	131.31	127.00	7	4,805	0.15%
2021/01/05	1	134.00	1	138.50	139.00	0	4,609	0.00%
2021/01/04	0	0.00	4	125.25	126.50	-4	4,509	-0.09%
2020/12/31	5	121.50	2	121.50	121.00	3	4,466	0.07%
2020/12/30	5	122.70	3	122.67	121.00	2	4,469	0.04%
2020/12/29	4	120.75	8	121.44	120.00	-4	4,500	-0.09%
2020/12/25	5	126.80	6	126.50	126.00	-1	4,422	-0.02%
2020/12/23	5	120.50	0	0.00	122.00	5	4,285	0.12%
2020/12/21	0	0.00	1	121.50	121.50	-1	4,226	-0.02%
2020/12/18	1	123.50	0	0.00	122.50	1	4,183	0.02%
2020/12/15	3	125.00	0	0.00	126.00	3	4,049	0.07%
2020/12/14	5	134.80	3	137.50	130.50	2	3,998	0.05%
2020/12/11	5	136.50	4	135.00	133.00	1	3,912	0.03%
2020/12/10	9	137.56	0.1	136.50	137.00	8.9	3,783	0.24%
2020/12/09	2	143.00	0	0.00	146.50	2	3,652	0.05%
2020/12/08	0	0.00	1	129.50	141.50	-1	3,579	-0.03%
2020/12/07	0	0.00	3	128.50	129.00	-3	3,520	-0.09%
2020/12/04	2	127.50	0	0.00	127.00	2	3,488	0.06%
2020/12/03	0	0.00	3	135.00	135.00	-3	3,452	-0.09%
2020/12/02	4	134.38	2.1	137.69	134.50	1.9	3,460	0.05%
2020/12/01	0.2	138.50	3	135.50	137.50	-2.8	3,469	-0.08%
2020/11/30	2	131.75	0	0.00	131.00	2	3,493	0.06%
2020/11/27	1	133.50	3	134.83	135.00	-2	3,462	-0.06%
2020/11/26	0	0.00	1	134.00	131.00	-1	3,402	-0.03%
2020/11/25	23	130.80	25	133.30	128.00	-2	3,348	-0.06%
2020/11/24	24	131.35	16	131.78	128.00	8	2,926	0.27%
2020/11/23	11	119.82	17	125.21	128.00	-6	2,390	-0.25%
2020/11/20	31	116.94	32	116.86	116.50	-1	2,019	-0.05%
2020/11/19	7	108.14	11	108.14	111.50	-4	1,487	-0.27%
2020/11/18	7	99.40	9	99.59	101.50	-2	1,329	-0.15%
2020/11/17	0	0.00	3	92.60	92.30	-3	1,196	-0.25%
2020/11/16	7	92.67	2	93.20	92.00	5	1,197	0.42%
2020/11/13	0	0.00	1	91.80	91.30	-1	1,160	-0.09%
2020/11/12	2	91.65	0	0.00	90.50	2	1,142	0.18%
2020/11/11	4	90.50	4	90.30	91.30	0	1,113	0.00%
2020/11/10	2	89.20	2	89.70	89.10	0	1,087	0.00%
2020/11/09	2	88.70	2	89.50	89.70	0	1,065	0.00%
2020/11/06	2	87.90	2	88.95	88.00	0	1,057	0.00%
2020/10/22	0	0.00	1	87.80	87.80	-1	1,130	-0.09%
2020/10/16	0	0.00	1	88.10	88.80	-1	1,174	-0.09%
2020/10/15	1	87.50	1	89.50	87.50	0	1,183	0.00%
2020/10/14	1	88.80	1	90.70	88.80	0	1,181	0.00%
2020/10/13	3	89.77	2	90.50	90.10	1	1,173	0.09%
2020/10/12	0	0.00	4	92.40	90.60	-4	1,163	-0.34%
2020/10/08	2	90.10	2	90.80	89.50	0	1,104	0.00%
2020/10/07	2	89.50	2	90.75	89.20	0	1,092	0.00%
2020/10/06	3	90.33	10	89.64	89.50	-7	1,088	-0.64%
2020/10/05	0	0.00	5	87.12	87.90	-5	1,064	-0.47%
2020/09/29	0	0.00	1	85.20	83.60	-1	1,216	-0.08%
2020/09/25	10	80.70	0	0.00	83.40	10	1,318	0.76%
2020/09/17	1	88.50	0	0.00	88.50	1	1,481	0.07%
2020/09/11	0	0.00	1	84.10	84.40	-1	1,450	-0.07%
2020/09/10	1	87.10	0	0.00	84.80	1	1,459	0.07%
2020/09/08	1	88.00	0	0.00	88.30	1	1,451	0.07%
2020/09/07	1	88.30	3	89.93	88.00	-2	1,444	-0.14%
2020/09/04	1	89.10	3	89.77	91.70	-2	1,416	-0.14%
2020/09/03	6	88.75	7	88.63	90.50	-1	1,356	-0.07%
2020/08/20	2	79.25	0	0.00	78.80	2	1,356	0.15%
2020/08/07	5	87.20	0	0.00	87.40	5	1,371	0.36%
2020/08/05	1	88.60	3	88.50	89.00	-2	1,364	-0.15%
2020/07/29	3	79.77	0	0.00	81.00	3	1,467	0.20%
2020/07/27	0	0.00	1	83.00	82.00	-1	1,489	-0.07%
2020/07/24	1	87.60	0	0.00	84.50	1	1,544	0.06%
2020/07/17	3	86.30	1	86.00	84.10	2	1,545	0.13%
2020/07/14	0	0.00	1	89.20	86.50	-1	1,602	-0.06%
2020/07/08	3	95.20	3	96.60	96.10	0	1,574	0.00%
2020/07/06	1	91.70	1	92.50	91.30	0	1,483	0.00%
2020/07/02	3	88.40	1	87.80	88.30	2	1,509	0.13%
2020/06/30	0	0.00	1	86.30	87.20	-1	1,597	-0.06%
2020/06/16	0	0.00	2	79.10	81.90	-2	1,724	-0.12%
2020/06/15	2	78.10	0	0.00	77.40	2	1,741	0.11%
2020/06/10	0	0.00	1	82.40	82.40	-1	1,845	-0.05%
2020/06/08	1	84.90	0	0.00	83.60	1	1,966	0.05%
2020/06/01	0	0.00	1	81.70	81.70	-1	2,347	-0.04%
2020/05/29	1	80.30	0	0.00	79.80	1	2,453	0.04%
2020/05/14	2	85.40	3	85.57	81.20	-1	3,280	-0.03%
2020/05/12	0	0.00	1	89.80	87.30	-1	3,285	-0.03%
2020/05/06	2	89.90	0	0.00	88.20	2	3,363	0.06%
2020/04/30	0	0.00	1	91.50	91.50	-1	3,378	-0.03%
2020/04/29	0	0.00	2	93.15	92.30	-2	3,378	-0.06%
2020/04/28	2	89.90	10	89.90	89.90	-8	3,353	-0.24%
2020/04/27	0	0.00	1	88.70	88.80	-1	3,359	-0.03%
2020/04/22	1	86.20	0	0.00	87.20	1	3,512	0.03%
2020/04/20	1	88.80	1	88.80	88.80	0	3,620	0.00%
2020/04/17	1	90.60	0	0.00	87.60	1	3,676	0.03%
2020/04/16	0	0.00	1	89.00	89.00	-1	3,675	-0.03%
2020/04/15	0	0.00	1	88.00	88.00	-1	3,720	-0.03%
2020/04/14	0	0.00	1	88.50	88.20	-1	3,757	-0.03%
2020/04/09	1	87.10	0	0.00	85.10	1	4,017	0.02%
2020/04/07	1	86.80	0	0.00	86.80	1	4,018	0.02%
2020/04/06	4	78.85	3	78.07	82.00	1	3,984	0.03%
2020/03/31	0	0.00	1	73.00	73.00	-1	3,858	-0.03%
2020/03/25	1	72.20	3	70.77	72.20	-2	3,794	-0.05%
2020/03/24	3	64.90	0	0.00	65.70	3	3,768	0.08%
2020/03/20	5	67.20	3	66.10	66.30	2	3,825	0.05%
2020/03/19	3	62.30	0	0.00	62.10	3	3,844	0.08%
2020/03/18	0	0.00	3	74.07	68.90	-3	3,930	-0.08%
2020/03/17	1	78.30	2	74.55	74.10	-1	3,901	-0.03%
2020/03/16	7	89.39	5	85.66	80.90	2	3,863	0.05%
2020/03/13	1	89.80	1	84.00	89.80	0	3,824	0.00%
2020/03/12	0	0.00	2	98.75	93.30	-2	3,792	-0.05%
2020/03/11	6	101.50	1	108.00	102.00	5	3,737	0.13%
2020/03/10	4	106.25	2	107.00	109.00	2	3,673	0.05%
2020/03/09	0	0.00	3	116.50	105.00	-3	3,592	-0.08%
2020/03/06	2	114.50	3	112.00	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	1	113.00	113.50	-1	3,348	-0.03%
2020/03/04	3	112.67	0	0.00	112.00	3	3,301	0.09%
2020/03/03	3	114.17	2	113.25	113.00	1	3,189	0.03%
2020/02/27	2	106.25	0	0.00	104.50	2	3,030	0.07%
2020/02/26	0	0.00	2	111.75	108.50	-2	3,021	-0.07%
2020/02/25	2	111.00	1	112.00	112.50	1	2,932	0.03%
2020/02/24	1	107.00	0	0.00	108.00	1	2,846	0.04%
2020/02/20	5	115.00	0	0.00	112.50	5	2,775	0.18%
2020/02/19	2	112.50	4	112.25	111.50	-2	2,640	-0.08%
2020/02/18	3	111.17	0	0.00	112.50	3	2,484	0.12%
2020/02/11	0	0.00	2	99.65	100.00	-2	2,255	-0.09%
2020/02/10	2	98.25	0	0.00	97.50	2	2,253	0.09%
2020/02/05	0	0.00	4	97.00	97.00	-4	2,207	-0.18%
2020/02/04	0	0.00	1	96.40	96.50	-1	2,143	-0.05%
2020/01/31	1	96.20	2	96.20	93.60	-1	2,085	-0.05%
2020/01/20	4	110.63	2	110.50	110.50	2	2,021	0.10%
2020/01/17	1	117.50	2	115.00	113.00	-1	1,995	-0.05%
2020/01/16	1	115.50	1	116.00	116.00	0	1,939	0.00%
2020/01/15	4	113.38	12	112.58	111.50	-8	1,862	-0.43%
2020/01/13	2	109.00	1	112.00	108.00	1	1,699	0.06%
2020/01/10	1	106.00	1	107.50	108.00	0	1,634	0.00%
2020/01/09	0	0.00	1	105.00	108.00	-1	1,596	-0.06%
2020/01/08	3	105.50	63	106.66	102.50	-60	1,537	-3.90%
2020/01/07	2	110.00	3	110.50	104.50	-1	1,471	-0.07%
2020/01/06	65	112.04	0	0.00	112.50	65	1,395	4.66%
2020/01/03	12	110.13	2	109.50	110.00	10	1,323	0.76%
2019/12/30	2	100.50	0	0.00	100.50	2	1,123	0.18%
2019/12/17	0	0.00	1	99.20	99.20	-1	1,415	-0.07%
2019/12/16	3	99.30	2	100.00	101.50	1	1,422	0.07%
2019/11/12	1	90.80	1	91.50	90.50	0	1,752	0.00%
2019/11/11	1	91.70	0	0.00	90.30	1	1,750	0.06%
2019/11/08	0	0.00	1	95.10	95.00	-1	1,750	-0.06%
2019/10/23	1	97.40	2	98.45	98.40	-1	1,571	-0.06%
2019/10/08	1	98.90	7	98.64	98.00	-6	1,489	-0.40%
2019/10/07	0	0.00	1	104.00	102.50	-1	1,467	-0.07%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/03	1	101.00	0	0.00	101.50	1	1,443	0.07%
2019/10/02	6	101.00	9	101.72	100.50	-3	1,427	-0.21%
2019/10/01	8	100.71	2	104.50	99.70	6	1,400	0.43%
2019/09/27	3	104.67	8	103.94	103.00	-5	1,367	-0.37%
2019/09/26	1	115.00	0	0.00	114.00	1	1,276	0.08%
2019/09/25	4	109.88	3	111.83	113.00	1	1,192	0.08%
2019/09/24	1	114.50	2	112.50	108.00	-1	1,146	-0.09%
2019/09/23	0	0.00	1	109.00	109.50	-1	1,018	-0.10%
2019/09/20	1	99.60	0	0.00	99.60	1	916	0.11%
2019/09/19	3	99.67	1	100.50	98.50	2	902	0.22%
2019/09/18	8	101.36	3	100.70	100.50	5	878	0.57%
2019/09/12	2	96.10	2	95.40	96.60	0	741	0.00%
2019/09/06	1	88.70	0	0.00	89.00	1	665	0.15%
2019/09/05	1	93.00	0	0.00	89.90	1	663	0.15%
2019/09/03	1	91.00	0	0.00	89.30	1	663	0.15%
2019/08/29	3	91.10	3	91.80	90.20	0	621	0.00%
2019/08/27	0	0.00	1	97.10	100.00	-1	546	-0.18%
2019/08/26	1	99.80	0	0.00	95.20	1	492	0.20%
2019/08/23	0	0.00	4	99.25	95.20	-4	426	-0.94%
2019/08/22	8	91.21	5	91.66	93.80	3	322	0.93%
2019/08/21	3	84.33	3	83.87	85.30	0	251	0.00%
2019/08/14	1	77.40	0	0.00	76.40	1	214	0.47%
2019/06/25	0	0.00	1	87.10	84.30	-1	221	-0.45%
2019/06/24	1	83.00	0	0.00	85.00	1	212	0.47%
2019/06/17	0	0.00	1	79.10	79.00	-1	210	-0.48%
2019/06/12	2	81.00	1	82.10	79.30	1	221	0.45%
2019/03/28	0	0.00	1	88.60	87.80	-1	523	-0.19%
2019/03/27	1	92.00	0	0.00	89.00	1	524	0.19%
2019/02/18	2	95.60	2	95.80	95.30	0	391	0.00%
2019/02/13	0	0.00	1	100.00	100.00	-1	312	-0.32%
2019/02/11	0	0.00	4	89.50	88.80	-4	230	-1.74%
2019/01/24	0	0.00	1	87.60	88.10	-1	167	-0.60%
2019/01/23	1	86.00	0	0.00	87.60	1	148	0.67%
2019/01/22	1	81.10	0	0.00	79.70	1	128	0.78%
2019/01/08	0	0.00	5	74.38	74.20	-5	114	-4.38%
2018/12/20	4	81.00	0	0.00	81.50	4	116	3.44%
2018/12/14	5	92.00	0	0.00	92.80	5	107	4.64%
2018/12/13	0	0.00	4	89.00	89.00	-4	100	-3.98%
2018/12/05	1	78.50	0	0.00	78.50	1	90	1.10%
2018/12/04	0	0.00	1	82.00	81.00	-1	92	-1.08%
2018/08/13	0	0.00	16	138.00	138.50	-16	418	-3.82%
2018/08/10	0	0.00	4	147.25	145.00	-4	411	-0.97%
2018/08/09	4	150.50	0	0.00	154.00	4	402	0.99%
2018/08/01	6	158.50	1	158.50	156.50	5	362	1.38%
2018/07/26	1	155.50	10	153.00	153.00	-9	333	-2.70%
2018/07/25	0	0.00	2	160.50	160.00	-2	318	-0.63%
2018/07/24	2	160.00	0	0.00	160.50	2	306	0.65%
2018/07/23	1	163.00	3	161.67	163.50	-2	291	-0.69%
2018/07/20	26	168.90	10	158.50	171.50	16	268	5.97%
2018/07/19	1	146.00	1	148.00	152.50	0	202	0.00%
2018/07/18	11	150.77	1	147.00	147.50	10	173	5.76%
2018/07/16	1	149.50	4	144.63	146.00	-3	112	-2.67%