宇峻 (3546)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.3	89.10	88.20	-0.3	257	-0.11%
2024/05/17	0.2	89.30	0	0.00	89.10	0.2	253	0.07%
2024/05/16	2	89.80	2	87.15	89.80	0	248	0.00%
2024/05/15	2.2	88.26	0	0.00	86.50	2.2	236	0.93%
2024/05/10	1	85.20	0	0.00	85.30	1	195	0.51%
2024/05/03	0	0.00	1	82.40	81.50	-1	178	-0.56%
2024/05/02	1	81.30	0	0.00	82.10	1	174	0.57%
2024/04/25	0	0.00	1	79.60	79.90	-1	175	-0.57%
2024/04/22	1	79.00	0	0.00	78.70	1	176	0.57%
2024/03/26	0	0.00	1	82.30	82.80	-1	171	-0.58%
2024/03/25	0.2	83.28	0	0.00	83.50	0.2	168	0.11%
2024/03/12	0	0.00	1	81.30	81.40	-1	152	-0.66%
2024/03/11	1	80.10	0	0.00	81.30	1	149	0.67%
2024/03/08	1	79.40	0	0.00	79.20	1	142	0.70%
2024/03/07	1	78.70	0	0.00	78.90	1	140	0.71%
2024/03/05	0	0.00	3.3	76.89	77.10	-3.3	148	-2.23%
2024/02/19	0	0.00	2	76.10	76.30	-2	165	-1.21%
2024/02/15	1	76.50	0	0.00	76.00	1	166	0.60%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	1	77.70	0	0.00	77.50	1	168	0.59%
2024/01/24	0	0.00	2	79.20	78.80	-2	166	-1.20%
2024/01/23	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/22	1	78.10	0	0.00	79.00	1	162	0.62%
2023/09/26	0	0.00	2.2	81.68	81.10	-2.2	242	-0.91%
2023/07/18	0	0.00	9	87.30	86.30	-9	595	-1.51%
2023/07/14	0	0.00	0	87.50	87.20	0	591	0.00%
2023/07/03	0	0.00	1	89.40	89.30	-1	543	-0.18%
2023/06/27	0	0.00	1.1	93.06	92.00	-1.1	524	-0.20%
2023/06/26	0	0.00	0	91.50	91.00	0	481	0.00%
2023/06/12	10	88.40	0	0.00	88.20	10	439	2.27%
2023/06/09	0.2	90.70	0	0.00	89.30	0.2	432	0.04%
2023/05/24	0	0.00	0.1	89.80	88.30	-0.1	235	-0.04%
2023/05/23	0.1	89.40	0	0.00	90.00	0.1	227	0.04%
2023/05/09	0.1	83.80	1	82.10	82.10	-0.9	149	-0.60%
2023/05/08	1.2	83.50	2	82.90	83.40	-0.8	149	-0.53%
2023/04/13	0	0.00	0.2	79.90	79.40	-0.2	166	-0.12%
2023/04/06	0.2	80.90	1	81.40	80.90	-0.8	188	-0.43%
2023/03/31	1	80.30	1.2	79.24	80.00	-0.2	186	-0.09%
2023/03/30	2	79.30	2	79.40	79.30	0	184	0.00%
2023/03/28	2	78.35	2	78.75	78.50	0	191	0.00%
2023/03/27	0.2	79.10	0	0.00	79.10	0.2	189	0.09%
2023/03/24	0	0.00	1	79.00	78.70	-1	184	-0.54%
2023/03/17	0	0.00	1	74.00	73.90	-1	180	-0.55%
2023/03/10	0	0.00	1	75.30	74.20	-1	189	-0.53%
2023/03/09	1	75.90	0	0.00	75.50	1	191	0.52%
2023/03/08	0	0.00	1	75.70	76.10	-1	191	-0.52%
2023/02/20	1	75.20	0	0.00	75.20	1	212	0.47%
2023/02/14	0	0.00	1	76.30	75.30	-1	215	-0.46%
2023/02/13	1	75.30	0	0.00	75.80	1	215	0.46%
2023/02/08	0	0.00	0	76.40	76.20	0	212	0.00%
2023/01/11	0	0.00	1.1	76.00	76.30	-1.1	185	-0.56%
2023/01/10	0	0.00	5	75.90	75.80	-5	183	-2.73%
2022/12/30	0	0.00	5	77.00	77.10	-5	169	-2.94%
2022/12/20	0	0.00	1	74.50	74.40	-1	186	-0.54%
2022/12/05	10	76.20	0	0.00	76.00	10	165	6.04%
2022/12/02	1	76.40	0	0.00	76.10	1	164	0.61%
2022/11/15	1	69.90	0	0.00	70.40	1	131	0.76%
2022/10/03	0	0.00	0	77.43	76.20	0	126	-0.01%
2022/08/18	0	0.00	1	71.30	71.30	-1	110	-0.91%
2022/08/16	0	0.00	1	70.30	70.30	-1	114	-0.87%
2022/08/03	1	67.70	0	0.00	67.10	1	122	0.82%
2022/07/22	0	69.70	0	0.00	69.30	0	128	0.02%
2022/07/01	2	75.50	0	0.00	73.20	2	142	1.40%
2022/06/20	2	76.75	0	0.00	76.30	2	162	1.23%
2022/06/06	1	81.20	1	80.90	80.50	0	180	0.00%
2022/05/26	1	81.10	0	0.00	79.10	1	215	0.46%
2022/04/28	0	0.00	1	78.00	77.90	-1	341	-0.29%
2022/04/27	1	77.30	0	0.00	77.10	1	346	0.29%
2022/04/15	0	80.90	0	0.00	80.70	0	642	0.00%
2022/04/11	0	0.00	2.1	81.78	80.10	-2.1	1,009	-0.20%
2022/03/09	0	0.00	1	81.90	81.60	-1	1,666	-0.06%
2022/02/25	2	84.45	1	86.80	85.30	1	1,634	0.06%
2022/02/18	0	0.00	1	85.20	85.50	-1	1,610	-0.06%
2022/02/17	1	84.70	0	0.00	84.80	1	1,609	0.06%
2022/02/10	0	0.00	1	85.40	85.90	-1	1,595	-0.06%
2022/01/19	3	89.30	3	90.10	88.30	0	1,529	0.00%
2022/01/11	3	91.90	3	94.33	92.40	0	1,431	0.00%
2022/01/07	4	100.05	4	100.40	97.40	0	1,236	0.00%
2022/01/05	0	0.00	2	97.15	93.30	-2	1,084	-0.18%
2022/01/04	10	100.32	11	99.56	98.60	-1	1,032	-0.10%
2022/01/03	0	0.00	3	95.07	95.00	-3	866	-0.35%
2021/12/30	2	95.60	1	95.40	93.70	1	829	0.12%
2021/12/22	1	95.60	3	96.13	95.80	-2	722	-0.28%
2021/12/21	8	96.51	4	96.60	95.50	4	693	0.58%
2021/12/20	2	96.45	3	97.17	98.40	-1	560	-0.18%
2021/12/17	16	91.23	16	89.56	89.50	0	419	0.00%
2021/12/15	2	91.50	5.2	91.73	91.00	-3.2	356	-0.90%
2021/12/14	13	90.47	16	90.34	89.10	-3	285	-1.05%
2021/12/13	2	86.70	0	0.00	85.70	2	228	0.87%
2021/12/10	1	86.00	0	0.00	86.10	1	226	0.44%
2021/12/03	2	82.10	0	0.00	82.00	2	224	0.89%
2021/11/26	0	0.00	2	83.10	83.00	-2	261	-0.77%
2021/11/17	2	84.20	2	85.00	84.20	0	327	0.00%
2021/11/08	2	82.10	0	0.00	81.80	2	383	0.52%
2021/11/02	0	0.00	2	81.90	79.20	-2	438	-0.46%
2021/10/26	2	78.70	0	0.00	78.60	2	550	0.36%
2021/10/12	1	75.50	0	0.00	74.20	1	611	0.16%
2021/10/01	1	78.00	0	0.00	77.00	1	675	0.15%
2021/09/28	0	0.00	6.3	82.17	81.70	-6.3	682	-0.92%
2021/09/23	5	85.62	0	0.00	86.10	5	719	0.69%
2021/09/16	0	0.00	3	85.77	85.90	-3	723	-0.41%
2021/09/15	0	0.00	12	86.18	86.10	-12	728	-1.65%
2021/09/06	1	91.00	0	0.00	88.70	1	765	0.13%
2021/08/30	5	89.50	0	0.00	88.90	5	732	0.68%
2021/08/26	0	0.00	15	86.18	87.60	-15	719	-2.08%
2021/08/09	0	0.00	2	95.00	96.00	-2	721	-0.28%
2021/08/04	3	98.33	0	0.00	96.80	3	700	0.43%
2021/08/02	0	0.00	1	92.20	92.20	-1	620	-0.16%
2021/07/29	0	0.00	1	93.00	93.00	-1	618	-0.16%
2021/07/27	3	92.60	2	94.00	93.00	1	607	0.16%
2021/07/16	10	94.88	10	96.00	94.10	0	598	0.00%
2021/07/15	0	0.00	1	92.80	94.40	-1	579	-0.17%
2021/07/13	0	0.00	4	95.45	92.10	-4	564	-0.71%
2021/07/12	5	94.52	5	95.06	94.50	0	557	0.00%
2021/07/09	0	0.00	3	97.60	93.70	-3	549	-0.55%
2021/07/07	0	0.00	2	92.70	90.70	-2	523	-0.38%
2021/07/05	0	0.00	55	91.06	91.90	-55	532	-10.33%
2021/07/02	0	0.00	13	92.00	92.10	-13	529	-2.46%
2021/07/01	50	92.55	0	0.00	92.10	50	514	9.72%
2021/06/29	5	88.80	0	0.00	88.20	5	500	1.00%
2021/06/28	1	90.00	0	0.00	89.30	1	505	0.20%
2021/06/25	4	89.75	1	89.80	90.10	3	517	0.58%
2021/06/24	4	90.40	0	0.00	90.00	4	520	0.77%
2021/06/22	0	0.00	1	92.50	91.00	-1	536	-0.19%
2021/06/21	1	88.00	1	87.70	87.20	0	515	0.00%
2021/06/18	0	0.00	1	88.60	87.90	-1	520	-0.19%
2021/06/09	0	0.00	1	88.20	87.30	-1	574	-0.17%
2021/06/08	1	87.50	0	0.00	87.00	1	574	0.17%
2021/06/07	0	0.00	2	86.00	87.50	-2	582	-0.34%
2021/06/03	1	87.90	0	0.00	87.30	1	604	0.17%
2021/06/01	1	88.10	0	0.00	88.60	1	601	0.17%
2021/05/31	2	88.65	0	0.00	88.00	2	605	0.33%
2021/05/27	4	88.65	1	89.90	88.30	3	615	0.49%
2021/05/19	1	87.50	0	0.00	87.00	1	605	0.17%
2021/05/18	2	90.65	2	89.45	88.50	0	601	0.00%
2021/05/14	0	0.00	2	80.25	81.00	-2	566	-0.35%
2021/05/12	1	78.00	1	78.40	78.40	0	569	0.00%
2021/04/27	2	91.30	0	0.00	91.10	2	766	0.26%
2021/04/23	7	89.06	0	0.00	89.30	7	852	0.82%
2021/04/21	1	91.70	0	0.00	90.60	1	874	0.11%
2021/04/20	3	91.30	2	91.70	91.30	1	892	0.11%
2021/04/14	7	89.43	0	0.00	89.00	7	1,018	0.69%
2021/04/13	2	91.50	0	0.00	90.10	2	1,067	0.19%
2021/04/09	15	94.86	0	0.00	94.60	15	1,111	1.35%
2021/03/17	0	0.00	2	92.20	93.80	-2	1,634	-0.12%
2021/03/15	2	91.50	0	0.00	91.50	2	1,629	0.12%
2021/03/10	0	0.00	0.1	89.92	89.00	-0.1	1,631	-0.01%
2021/03/05	0.1	86.00	0	0.00	86.00	0.1	1,635	0.01%
2021/02/18	0	0.00	1	88.60	91.10	-1	1,731	-0.06%
2021/02/17	1	88.00	0	0.00	88.00	1	1,729	0.06%
2021/02/05	1	90.80	0	0.00	90.40	1	1,728	0.06%
2021/02/01	1	93.10	1	92.30	93.00	0	1,710	0.00%
2021/01/29	0	0.00	1	97.70	91.80	-1	1,695	-0.06%
2021/01/28	6	98.32	0	0.00	96.30	6	1,667	0.36%
2021/01/25	2	102.50	0	0.00	103.50	2	1,579	0.13%
2021/01/22	0	0.00	2	107.50	104.00	-2	1,557	-0.13%
2021/01/21	0	0.00	2	103.00	104.00	-2	1,515	-0.13%
2021/01/20	2	102.50	0	0.00	102.50	2	1,500	0.13%
2021/01/18	0	0.00	3	107.00	108.00	-3	1,445	-0.21%
2021/01/13	0	0.00	1	104.00	104.00	-1	1,351	-0.07%
2021/01/12	4	102.00	1	103.00	102.00	3	1,338	0.22%
2021/01/11	2	108.00	0	0.00	106.50	2	1,309	0.15%
2021/01/08	2	106.00	2	107.25	108.00	0	1,277	0.00%
2021/01/06	1	104.00	5	107.70	104.00	-4	1,209	-0.33%
2021/01/04	6	105.00	4	103.63	104.00	2	1,129	0.18%
2020/12/31	3	102.00	0	0.00	101.50	3	1,089	0.28%
2020/12/30	2	98.25	12.2	100.46	103.50	-10.2	982	-1.04%
2020/12/23	5	91.64	6	92.32	93.30	-1	768	-0.13%
2020/12/22	12	93.20	0	0.00	90.80	12	758	1.58%
2020/12/21	3	93.93	0	0.00	93.10	3	737	0.41%
2020/12/18	0	0.00	1	93.40	93.60	-1	722	-0.14%
2020/12/17	2.2	94.95	0	0.00	94.70	2.2	690	0.32%
2020/12/16	3	93.17	4.4	92.21	93.10	-1.4	624	-0.22%
2020/12/15	6	85.45	6	86.05	87.50	0	480	0.00%
2020/12/07	0	0.00	2	82.35	82.00	-2	413	-0.48%
2020/11/27	0.2	84.00	0	0.00	84.20	0.2	366	0.05%
2020/11/26	2	84.80	0	0.00	84.90	2	364	0.55%
2020/11/24	0	0.00	10	84.11	83.70	-10	340	-2.93%
2020/11/20	10	82.87	4	82.85	83.00	6	303	1.98%
2020/11/19	0.1	78.90	0	0.00	80.40	0.1	250	0.02%
2020/11/18	4	79.00	0	0.00	78.50	4	239	1.67%
2020/11/10	0	0.00	1	71.00	70.70	-1	229	-0.44%
2020/11/02	1	70.70	0	0.00	70.70	1	252	0.40%
2020/10/23	1	73.00	0	0.00	73.00	1	275	0.36%
2020/10/22	1	73.80	0	0.00	73.10	1	283	0.35%
2020/09/01	0	0.00	3.3	75.58	76.00	-3.3	789	-0.42%
2020/08/19	0	0.00	5	77.70	76.60	-5	850	-0.59%
2020/08/14	5	79.78	0	0.00	78.50	5	885	0.56%
2020/08/13	3	80.20	3	81.70	81.10	0	883	0.00%
2020/08/07	0	0.00	2	81.70	82.10	-2	1,040	-0.19%
2020/08/06	2	81.10	0	0.00	80.80	2	1,074	0.19%
2020/07/09	1	95.30	2	93.80	93.50	-1	1,570	-0.06%
2020/07/06	2	99.55	1	99.70	99.30	1	1,669	0.06%
2020/07/03	1	95.30	0	0.00	95.20	1	1,651	0.06%
2020/06/24	0	0.00	0.3	95.30	95.30	-0.3	1,707	-0.01%
2020/06/23	0.3	93.00	3	95.30	93.20	-2.8	1,682	-0.16%
2020/06/18	5	93.32	3	92.27	94.30	2	1,672	0.12%
2020/06/12	0	0.00	1	83.00	85.20	-1	1,689	-0.06%
2020/06/09	1	89.00	1	90.50	89.20	0	1,785	0.00%
2020/06/05	1	89.60	0	0.00	89.90	1	1,877	0.05%
2020/05/28	0	0.00	2	88.85	88.00	-2	2,057	-0.10%
2020/05/26	2	85.60	0	0.00	86.70	2	2,098	0.10%
2020/05/25	0	0.00	1	86.50	85.10	-1	2,160	-0.05%
2020/05/18	1	88.40	0	0.00	88.40	1	2,397	0.04%
2020/05/14	1	102.00	1	101.50	98.20	0	2,386	0.00%
2020/05/13	1	100.00	0	0.00	102.50	1	2,369	0.04%
2020/05/11	3	100.60	10	103.97	100.00	-7	2,378	-0.29%
2020/05/07	10	99.80	3	99.47	99.10	7	2,311	0.30%
2020/05/06	0	0.00	1	99.60	97.70	-1	2,362	-0.04%
2020/05/05	1	97.70	8	96.98	98.60	-7	2,355	-0.30%
2020/05/04	0	0.00	1	92.70	92.70	-1	2,337	-0.04%
2020/04/30	8	95.26	2	96.40	95.20	6	2,370	0.25%
2020/04/28	3	92.60	4	93.65	94.20	-1	2,422	-0.04%
2020/04/27	1	91.00	1	92.00	91.50	0	2,489	0.00%
2020/04/24	13	90.99	11	90.85	90.60	2	2,490	0.08%
2020/04/22	0	0.00	1	87.20	87.20	-1	2,448	-0.04%
2020/04/20	5	88.76	6	89.95	89.10	-1	2,459	-0.04%
2020/04/15	1	89.40	0	0.00	89.70	1	2,562	0.04%
2020/04/13	1	87.40	0	0.00	87.40	1	2,556	0.04%
2020/04/10	0	0.00	1	97.00	97.00	-1	2,492	-0.04%
2020/04/08	2	94.15	2	93.50	94.20	0	2,523	0.00%
2020/04/06	3	87.13	3	88.63	90.20	0	2,587	0.00%
2020/04/01	0	0.00	5	81.38	82.00	-5	2,564	-0.19%
2020/03/31	5	80.04	0	0.00	81.20	5	2,626	0.19%
2020/03/30	5	77.66	5	79.96	79.50	0	2,710	0.00%
2020/03/20	4	70.55	4	70.63	70.00	0	2,636	0.00%
2020/03/16	1	78.90	1	79.30	77.50	0	2,574	0.00%
2020/03/12	2	89.00	0	0.00	89.00	2	2,523	0.08%
2020/03/11	1	93.00	1	93.60	92.00	0	2,474	0.00%
2020/03/06	1	106.00	24	104.00	105.50	-23	2,359	-0.97%
2020/03/05	3	104.83	44	105.92	105.50	-41	2,344	-1.75%
2020/03/04	3	109.67	3	113.17	109.00	0	2,328	0.00%
2020/03/03	10	115.40	2	116.50	114.50	8	2,313	0.35%
2020/03/02	28	116.61	5	114.10	114.00	23	2,300	1.00%
2020/02/27	15	120.07	6	114.42	115.00	9	2,339	0.38%
2020/02/26	9	121.39	9	121.50	118.00	0	2,360	0.00%
2020/02/25	33	119.47	5	120.50	121.00	28	2,311	1.21%
2020/02/24	2	114.00	4	113.50	115.50	-2	2,202	-0.09%
2020/02/21	2	109.50	2	106.50	110.50	0	2,144	0.00%
2020/02/20	2	105.00	2	106.00	106.00	0	2,096	0.00%
2020/02/19	5	103.30	6	103.83	105.00	-1	2,079	-0.05%
2020/02/18	3	100.50	0	0.00	100.50	3	2,023	0.15%
2020/02/13	3	110.00	0	0.00	109.50	3	1,915	0.16%
2020/02/12	2	111.00	2	112.00	111.50	0	1,912	0.00%
2020/02/11	2	115.75	16	114.97	116.50	-14	1,867	-0.75%
2020/02/10	14	113.96	1	115.00	116.00	13	1,888	0.69%
2020/02/07	10	113.90	10	116.70	113.50	0	1,874	0.00%
2020/02/06	0	0.00	1	114.00	112.00	-1	1,800	-0.06%
2020/02/05	1	112.00	1	110.00	111.00	0	1,798	0.00%
2020/02/04	1	109.00	0	0.00	114.00	1	1,797	0.06%
2020/01/31	2	113.50	5	115.40	114.50	-3	1,709	-0.18%
2020/01/30	9	110.39	6	112.00	112.00	3	1,639	0.18%
2020/01/20	0	0.00	1	108.50	106.50	-1	1,536	-0.07%
2020/01/17	1	104.50	0	0.00	104.50	1	1,505	0.07%
2020/01/15	0	0.00	1	105.00	106.50	-1	1,475	-0.07%
2020/01/14	2	106.75	4	105.50	105.50	-2	1,463	-0.14%
2020/01/13	0	0.00	3	106.00	107.50	-3	1,442	-0.21%
2020/01/10	7	107.14	0	0.00	107.50	7	1,393	0.50%
2020/01/08	1	102.50	1	99.00	99.00	0	1,295	0.00%
2020/01/03	0	0.00	3	104.33	103.50	-3	1,252	-0.24%
2020/01/02	3	110.50	0	0.00	106.00	3	1,228	0.24%
2019/12/26	0	0.00	3	99.80	96.50	-3	1,074	-0.28%
2019/12/25	3	100.67	0	0.00	98.20	3	1,022	0.29%
2019/12/16	2	90.20	2	91.20	91.50	0	977	0.00%
2019/12/12	0	0.00	2	89.00	90.60	-2	966	-0.21%
2019/12/11	3	84.30	2	83.20	84.80	1	938	0.11%
2019/12/05	1	90.20	1	90.80	90.00	0	924	0.00%
2019/11/29	1	91.40	1	92.10	90.40	0	929	0.00%
2019/11/25	1	89.60	33	90.33	90.40	-32	792	-4.04%
2019/11/22	12	84.78	0	0.00	86.00	12	728	1.65%
2019/11/11	6	79.20	6	80.22	79.90	0	659	0.00%
2019/11/08	1	84.00	1	83.60	83.60	0	646	0.00%
2019/11/07	5	86.60	0	0.00	84.60	5	639	0.78%
2019/11/04	15	85.00	0	0.00	84.50	15	566	2.65%
2019/11/01	5	80.20	7	80.93	81.30	-2	531	-0.38%
2019/10/17	1	75.10	0	0.00	75.70	1	496	0.20%
2019/10/14	2	76.50	2	77.60	76.20	0	501	0.00%
2019/10/07	4	77.63	3	77.77	78.20	1	484	0.21%
2019/10/02	1	83.00	0	0.00	79.50	1	494	0.20%
2019/09/25	0	0.00	2	76.00	73.80	-2	426	-0.47%
2019/09/24	2	75.85	0	0.00	76.80	2	410	0.49%
2019/09/18	5	71.40	0	0.00	71.20	5	362	1.38%
2019/09/17	0	0.00	2	71.20	71.90	-2	351	-0.57%
2019/09/16	2	71.40	3	70.93	71.40	-1	344	-0.29%
2019/09/12	3	70.77	3.2	71.33	70.40	-0.2	337	-0.06%
2019/09/11	0.2	70.70	2	69.00	71.00	-1.8	329	-0.55%
2019/07/09	0	0.00	2	71.40	71.80	-2	189	-1.06%
2019/07/08	0	0.00	4	71.95	72.20	-4	185	-2.16%
2019/06/28	1	66.30	0	0.00	66.30	1	226	0.44%
2019/05/22	0	0.00	2	61.50	60.80	-2	268	-0.75%
2019/05/21	0	0.00	2	60.20	60.90	-2	278	-0.72%
2019/05/20	0	0.00	2	60.60	60.10	-2	289	-0.69%
2019/05/06	0	0.00	3	67.43	67.30	-3	288	-1.04%
2019/04/26	3	68.37	0	0.00	67.20	3	320	0.94%
2019/04/17	1	70.50	0	0.00	69.40	1	339	0.29%
2019/04/11	2	69.20	0	0.00	69.00	2	323	0.62%
2019/04/10	1	70.00	1	68.80	68.80	0	319	0.00%
2019/04/08	2	70.20	2	70.75	69.50	0	306	0.00%
2019/04/03	2	69.30	0	0.00	69.80	2	283	0.70%
2019/03/19	0	0.00	4	64.80	64.90	-4	283	-1.41%
2019/03/06	0	0.00	3	66.10	66.10	-3	391	-0.77%
2019/03/04	0	0.00	1	67.50	67.50	-1	405	-0.25%
2019/02/22	0	0.00	2	66.30	66.30	-2	396	-0.50%
2019/02/20	1	67.10	1	66.70	67.10	0	395	0.00%
2019/02/19	0	0.00	3	66.27	66.70	-3	387	-0.77%
2019/02/18	0	0.00	1	64.40	64.50	-1	378	-0.26%
2019/02/15	0	0.00	1	64.30	64.30	-1	380	-0.26%
2019/02/13	1	64.30	0	0.00	65.00	1	381	0.26%
2019/01/18	2	66.30	2	66.90	65.90	0	381	0.00%
2019/01/08	0	0.00	1	65.30	65.60	-1	391	-0.26%
2019/01/04	1	62.30	0	0.00	63.00	1	404	0.25%
2019/01/02	5	64.30	0	0.00	64.00	5	411	1.22%
2018/12/26	1	65.70	8	66.53	65.00	-7	415	-1.68%
2018/12/25	0	0.00	2	64.30	64.20	-2	408	-0.49%
2018/12/24	2	66.60	0	0.00	65.70	2	406	0.49%
2018/12/22	1	65.90	0	0.00	65.50	1	401	0.25%
2018/12/21	2	63.15	2	62.55	62.90	0	387	0.00%
2018/12/20	0	0.00	1	62.50	61.70	-1	385	-0.26%
2018/12/19	0	0.00	1	64.70	64.30	-1	384	-0.26%
2018/12/12	2	69.10	1	70.00	67.00	1	385	0.26%
2018/11/28	1	63.70	0	0.00	66.00	1	311	0.32%
2018/11/26	7	59.50	0	0.00	59.30	7	296	2.36%
2018/10/22	0	0.00	2.5	61.94	62.10	-2.5	342	-0.73%
2018/10/12	2	56.10	2	56.30	56.50	0	338	0.00%
2018/09/19	0	0.00	2	71.25	70.50	-2	326	-0.61%
2018/09/17	1	73.10	0	0.00	72.60	1	328	0.30%
2018/09/14	1	68.30	0	0.00	71.20	1	319	0.31%
2018/07/13	0	0.00	1	89.80	89.50	-1	540	-0.19%
2018/07/03	0	0.00	1	89.00	86.50	-1	547	-0.18%
2018/06/27	2	86.95	0	0.00	86.30	2	552	0.36%
2018/06/14	0	0.00	2	96.00	93.10	-2	551	-0.36%
2018/06/13	2	95.50	0	0.00	94.60	2	539	0.37%
2018/06/12	1	93.40	1	92.50	92.50	0	530	0.00%
2018/06/08	0	0.00	1	94.90	94.80	-1	522	-0.19%
2018/06/07	1	93.80	0	0.00	93.70	1	514	0.19%
2018/06/01	0	0.00	1	92.60	92.00	-1	503	-0.20%
2018/05/30	1	93.70	0	0.00	93.60	1	494	0.20%
2018/05/29	3	94.20	0	0.00	93.60	3	489	0.61%
2018/05/10	4	89.05	4	92.70	94.30	0	290	0.00%
2018/04/26	0	0.00	3	85.93	83.40	-3	455	-0.66%
2018/04/25	0	0.00	1	85.00	85.90	-1	474	-0.21%
2018/04/17	1	87.80	0	0.00	88.00	1	616	0.16%
2018/04/12	1	88.10	0	0.00	88.40	1	642	0.16%
2018/03/29	14	86.73	14	86.94	86.10	0	713	0.00%
2018/03/26	1	87.60	0	0.00	87.60	1	713	0.14%
2018/03/22	0	0.00	2	89.60	88.80	-2	716	-0.28%
2018/03/21	0	0.00	1	88.10	88.00	-1	712	-0.14%
2018/03/16	1	90.70	0	0.00	90.70	1	728	0.14%
2018/03/15	0	0.00	1	88.40	88.90	-1	743	-0.13%
2018/03/13	1	89.50	0	0.00	89.20	1	778	0.13%
2018/03/12	1	90.60	0	0.00	90.20	1	788	0.13%
2018/02/27	0	0.00	1	87.90	87.50	-1	959	-0.10%
2018/01/30	5	93.48	0	0.00	93.30	5	1,372	0.36%
2018/01/25	0	0.00	2	101.50	100.50	-2	1,350	-0.15%
2018/01/22	1	106.50	4	107.50	107.00	-3	1,270	-0.24%
2018/01/18	1	102.50	0	0.00	104.00	1	1,228	0.08%