券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/20 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 184 | 0.54% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 15.32 | 15.20 | -3 | 97 | -3.08% |
|
| 2022/09/16 | 11 | 15.11 | 8 | 15.12 | 15.15 | 3 | 94 | 3.16% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 15.45 | 15.45 | -8 | 131 | -6.11% |
|
| 2022/06/06 | 13 | 15.58 | 5 | 15.30 | 15.55 | 8 | 130 | 6.12% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 17.15 | 17.40 | -10 | 561 | -1.78% |
|
| 2022/03/23 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 563 | 1.77% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 16.80 | 16.70 | -5 | 615 | -0.81% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 655 | -0.61% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 17.58 | 17.60 | -2 | 972 | -0.21% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,008 | -0.10% |
|
| 2021/12/30 | 1 | 19.50 | 2 | 19.55 | 19.60 | -1 | 963 | -0.10% |
|
| 2021/12/29 | 4 | 20.16 | 3 | 20.13 | 20.10 | 1 | 897 | 0.11% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 18.08 | 18.15 | -3 | 642 | -0.47% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 643 | -0.31% |
|
| 2021/12/13 | 4 | 18.50 | 0 | 0.00 | 18.60 | 4 | 656 | 0.61% |
|
| 2021/12/09 | 3 | 18.65 | 1 | 18.40 | 18.30 | 2 | 649 | 0.31% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 17.82 | 17.75 | -6 | 639 | -0.94% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 644 | -0.16% |
|
| 2021/12/01 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 652 | 0.15% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 625 | -0.16% |
|
| 2021/11/18 | 0 | 0.00 | 20 | 19.58 | 19.35 | -20 | 558 | -3.58% |
|
| 2021/11/17 | 22 | 19.72 | 24 | 20.28 | 20.15 | -2 | 527 | -0.38% |
|
| 2021/11/16 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 415 | 0.24% |
|
| 2021/11/15 | 15 | 18.95 | 2 | 18.95 | 18.95 | 13 | 354 | 3.66% |
|
| 2021/11/08 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 331 | 0.30% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 17.85 | 18.20 | -5 | 339 | -1.47% |
|
| 2021/11/02 | 2 | 17.65 | 0 | 0.00 | 17.35 | 2 | 371 | 0.54% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 388 | -1.03% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 16.53 | 16.60 | -3 | 636 | -0.47% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 16.57 | 16.55 | -5 | 820 | -0.61% |
|
| 2021/09/30 | 0 | 0.00 | 7 | 17.94 | 18.00 | -7 | 832 | -0.84% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 849 | -0.12% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 856 | -0.58% |
|
| 2021/09/23 | 1 | 17.85 | 3 | 17.85 | 17.95 | -2 | 865 | -0.23% |
|
| 2021/09/22 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 871 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 864 | -1.16% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 18.06 | 18.15 | -4 | 886 | -0.45% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 907 | -0.55% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 19.25 | 19.35 | -1 | 891 | -0.11% |
|
| 2021/08/31 | 2 | 18.95 | 0 | 0.00 | 19.25 | 2 | 891 | 0.22% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 18.80 | 18.95 | -7 | 897 | -0.78% |
|
| 2021/08/25 | 2 | 18.58 | 0 | 0.00 | 18.75 | 2 | 901 | 0.22% |
|
| 2021/08/23 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 905 | 0.11% |
|
| 2021/08/18 | 2 | 18.15 | 0 | 0.00 | 19.00 | 2 | 906 | 0.22% |
|
| 2021/08/16 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 889 | 0.11% |
|
| 2021/08/13 | 2 | 19.80 | 0 | 0.00 | 19.55 | 2 | 882 | 0.23% |
|
| 2021/08/12 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 874 | 0.23% |
|
| 2021/08/11 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 876 | 0.23% |
|
| 2021/08/10 | 8 | 20.69 | 0 | 0.00 | 20.35 | 8 | 873 | 0.92% |
|
| 2021/08/09 | 2 | 22.00 | 0 | 0.00 | 21.40 | 2 | 866 | 0.23% |
|
| 2021/08/04 | 3 | 22.75 | 0 | 0.00 | 22.70 | 3 | 880 | 0.34% |
|
| 2021/08/03 | 1 | 22.25 | 2 | 22.90 | 23.00 | -1 | 879 | -0.11% |
|
| 2021/08/02 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 865 | 0.46% |
|
| 2021/07/30 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 855 | 0.12% |
|
| 2021/07/29 | 1 | 22.85 | 0 | 0.00 | 22.35 | 1 | 849 | 0.12% |
|
| 2021/07/28 | 2 | 21.53 | 0 | 0.00 | 22.90 | 2 | 837 | 0.24% |
|
| 2021/07/27 | 2 | 22.85 | 0 | 0.00 | 22.35 | 2 | 837 | 0.24% |
|
| 2021/07/26 | 18 | 22.86 | 4 | 22.93 | 23.10 | 14 | 859 | 1.63% |
|
| 2021/07/23 | 7 | 21.97 | 0 | 0.00 | 22.30 | 7 | 873 | 0.80% |
|
| 2021/07/22 | 1 | 21.75 | 0 | 0.00 | 21.45 | 1 | 1,116 | 0.09% |
|
| 2021/07/21 | 9 | 21.78 | 2 | 21.50 | 21.20 | 7 | 1,120 | 0.62% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,993 | -0.10% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 19.80 | 19.90 | -10 | 1,951 | -0.51% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 19.60 | 19.10 | -10 | 1,942 | -0.51% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 19.90 | 19.70 | -3 | 1,929 | -0.16% |
|
| 2021/05/03 | 2 | 20.70 | 0 | 0.00 | 20.15 | 2 | 1,882 | 0.11% |
|
| 2021/04/29 | 3 | 21.95 | 0 | 0.00 | 21.75 | 3 | 1,835 | 0.16% |
|
| 2021/04/28 | 20 | 22.00 | 0 | 0.00 | 20.85 | 20 | 1,784 | 1.12% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 22.00 | 22.00 | -20 | 1,470 | -1.36% |
|
| 2021/04/22 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,442 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,360 | -0.07% |
|
| 2021/04/20 | 5 | 21.80 | 2 | 21.75 | 21.70 | 3 | 1,299 | 0.23% |
|
| 2021/04/13 | 10 | 20.03 | 0 | 0.00 | 19.70 | 10 | 1,130 | 0.88% |
|
| 2021/04/09 | 10 | 21.50 | 11 | 22.42 | 21.00 | -1 | 1,053 | -0.09% |
|
| 2021/04/08 | 11 | 20.34 | 0 | 0.00 | 21.00 | 11 | 920 | 1.19% |
|
| 2021/04/07 | 5 | 19.25 | 0 | 0.00 | 19.10 | 5 | 868 | 0.58% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 741 | -0.13% |
|
| 2021/03/24 | 37 | 20.03 | 50 | 20.02 | 19.80 | -13 | 688 | -1.89% |
|
| 2021/03/23 | 14 | 19.29 | 0 | 0.00 | 19.45 | 14 | 508 | 2.76% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 17.22 | 17.70 | -3 | 385 | -0.78% |
|
| 2021/03/12 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 315 | 0.95% |
|
| 2021/02/24 | 0 | 0.00 | 8 | 14.90 | 15.00 | -8 | 292 | -2.74% |
|
| 2021/02/19 | 8 | 15.00 | 0 | 0.00 | 15.00 | 8 | 283 | 2.83% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 727 | -0.14% |
|
| 2020/12/09 | 0 | 0.00 | 14 | 14.91 | 14.80 | -14 | 727 | -1.92% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 724 | -1.38% |
|
| 2020/12/07 | 3 | 15.03 | 0 | 0.00 | 15.00 | 3 | 722 | 0.41% |
|
| 2020/12/04 | 2 | 14.98 | 0 | 0.00 | 14.90 | 2 | 719 | 0.28% |
|
| 2020/12/03 | 5 | 15.28 | 2 | 15.30 | 15.10 | 3 | 715 | 0.42% |
|
| 2020/12/02 | 3 | 14.78 | 0 | 0.00 | 15.05 | 3 | 706 | 0.42% |
|
| 2020/12/01 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 693 | 0.14% |
|
| 2020/11/30 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 694 | 0.29% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 694 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 14.20 | 14.05 | -3 | 699 | -0.43% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 14.10 | 14.25 | -3 | 700 | -0.43% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 14.02 | 13.95 | -7 | 711 | -0.98% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 718 | -0.28% |
|
| 2020/11/11 | 0 | 0.00 | 15 | 14.22 | 14.25 | -15 | 720 | -2.08% |
|
| 2020/11/06 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 802 | 0.25% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 848 | -0.12% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 14.34 | 14.15 | -10 | 845 | -1.18% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 14.22 | 14.30 | -5 | 842 | -0.59% |
|
| 2020/10/27 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 838 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 14.50 | 14.40 | -4 | 830 | -0.48% |
|
| 2020/10/22 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 823 | 0.12% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 14.55 | 14.65 | -3 | 817 | -0.37% |
|
| 2020/10/16 | 3 | 15.30 | 0 | 0.00 | 14.70 | 3 | 812 | 0.37% |
|
| 2020/10/15 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 807 | 0.25% |
|
| 2020/10/14 | 4 | 15.54 | 0 | 0.00 | 15.35 | 4 | 803 | 0.50% |
|
| 2020/10/13 | 6 | 15.18 | 3 | 14.95 | 15.00 | 3 | 793 | 0.38% |
|
| 2020/10/12 | 9 | 14.87 | 15 | 14.67 | 15.05 | -6 | 786 | -0.76% |
|
| 2020/10/08 | 20 | 15.60 | 38 | 15.35 | 15.30 | -18 | 764 | -2.35% |
|
| 2020/10/07 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 753 | 0.27% |
|
| 2020/10/06 | 1 | 16.20 | 1 | 16.60 | 15.85 | 0 | 729 | 0.00% |
|
| 2020/10/05 | 2 | 16.25 | 0 | 0.00 | 16.70 | 2 | 670 | 0.30% |
|
| 2020/09/30 | 1 | 14.75 | 1 | 15.35 | 15.20 | 0 | 613 | 0.00% |
|
| 2020/09/29 | 2 | 14.85 | 3 | 15.00 | 14.75 | -1 | 607 | -0.16% |
|
| 2020/09/25 | 5 | 14.53 | 0 | 0.00 | 14.30 | 5 | 603 | 0.83% |
|
| 2020/09/24 | 1 | 15.65 | 0 | 0.00 | 15.25 | 1 | 586 | 0.17% |
|
| 2020/09/23 | 3 | 16.23 | 4 | 15.96 | 16.30 | -1 | 570 | -0.18% |
|
| 2020/09/22 | 1 | 14.30 | 1 | 15.20 | 15.35 | 0 | 483 | 0.00% |
|
| 2020/09/21 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 457 | 0.22% |
|
| 2020/09/18 | 3 | 14.75 | 1 | 14.80 | 15.05 | 2 | 448 | 0.45% |
|
| 2020/09/17 | 42 | 15.93 | 42 | 15.57 | 14.90 | 0 | 429 | 0.00% |
|
| 2020/09/11 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 292 | 0.34% |
|
| 2020/09/10 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 293 | 0.34% |
|
| 2020/09/09 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 292 | 0.34% |
|
| 2020/09/07 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 289 | 0.35% |
|
| 2020/09/04 | 4 | 14.08 | 0 | 0.00 | 14.15 | 4 | 287 | 1.39% |
|
| 2020/09/03 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 290 | 0.69% |
|
| 2020/09/02 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 288 | 0.35% |
|
| 2020/09/01 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 285 | 0.35% |
|
| 2020/08/31 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 283 | 0.35% |
|
| 2020/08/28 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 280 | 0.71% |
|
| 2020/08/27 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 275 | 0.36% |
|
| 2020/08/24 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 269 | 0.37% |
|
| 2020/08/21 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 268 | 0.37% |
|
| 2020/08/20 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 266 | 0.38% |
|
| 2020/08/19 | 2 | 13.85 | 0 | 0.00 | 13.60 | 2 | 264 | 0.76% |
|
| 2020/08/18 | 1 | 14.00 | 15 | 13.95 | 13.90 | -14 | 260 | -5.38% |
|
| 2020/08/17 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 255 | 1.17% |
|
| 2020/08/14 | 28 | 14.89 | 0 | 0.00 | 14.20 | 28 | 247 | 11.32% |
|
| 2020/08/13 | 3 | 13.73 | 0 | 0.00 | 15.00 | 3 | 191 | 1.57% |
|
| 2020/08/12 | 5 | 13.60 | 0 | 0.00 | 13.70 | 5 | 169 | 2.96% |
|
| 2020/08/11 | 8 | 13.77 | 2 | 14.15 | 13.25 | 6 | 157 | 3.80% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.70 | 11.90 | -2 | 123 | -1.62% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 12.60 | 12.75 | -1 | 122 | -0.81% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 12.66 | 12.80 | -4 | 123 | -3.25% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 12.75 | 12.75 | -6 | 122 | -4.90% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 13.00 | 12.80 | -2 | 118 | -1.69% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 13.00 | 13.05 | -5 | 119 | -4.18% |
|
| 2020/06/23 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 124 | 1.61% |
|
| 2020/06/18 | 2 | 12.88 | 0 | 0.00 | 12.90 | 2 | 122 | 1.64% |
|
| 2020/06/10 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 157 | 1.27% |
|
| 2020/06/09 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 156 | 0.64% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 12.45 | 12.50 | -3 | 162 | -1.85% |
|
| 2020/06/04 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 165 | 0.60% |
|
| 2020/06/01 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 170 | 1.18% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 174 | -0.57% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 12.30 | 12.20 | -4 | 174 | -2.30% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 12.35 | 12.55 | -7 | 174 | -4.02% |
|
| 2020/05/06 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 177 | 2.26% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 174 | -1.15% |
|
| 2020/04/20 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 177 | 0.56% |
|
| 2020/04/15 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 177 | 0.56% |
|
| 2020/04/08 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 178 | 0.56% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 172 | -1.74% |
|
| 2020/03/30 | 1 | 9.90 | 0 | 0.00 | 10.15 | 1 | 169 | 0.59% |
|
| 2020/03/27 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 170 | 1.18% |
|
| 2020/03/23 | 1 | 9.31 | 0 | 0.00 | 9.38 | 1 | 183 | 0.54% |
|
| 2020/03/19 | 3 | 9.55 | 1 | 9.30 | 9.32 | 2 | 178 | 1.12% |
|
| 2020/03/18 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 161 | 0.62% |
|
| 2020/03/12 | 3 | 11.38 | 4 | 11.43 | 11.35 | -1 | 157 | -0.63% |
|
| 2020/03/04 | 3 | 13.28 | 0 | 0.00 | 13.30 | 3 | 143 | 2.09% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 136 | -0.73% |
|
| 2020/02/21 | 4 | 13.66 | 4 | 13.80 | 13.85 | 0 | 137 | 0.00% |
|
| 2020/02/19 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 134 | 1.49% |
|
| 2020/02/18 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 133 | 0.75% |
|
| 2020/02/17 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 133 | 0.75% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 134 | -1.49% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 136 | -3.67% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 14.50 | 14.60 | -3 | 121 | -2.48% |
|
| 2020/01/16 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 121 | 1.64% |
|
| 2020/01/15 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 121 | 0.82% |
|
| 2020/01/13 | 7 | 14.63 | 0 | 0.00 | 14.60 | 7 | 121 | 5.77% |
|
| 2020/01/08 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 118 | 0.85% |
|
| 2020/01/02 | 2 | 14.65 | 0 | 0.00 | 14.55 | 2 | 114 | 1.74% |
|
| 2019/12/24 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 121 | 0.83% |
|
| 2019/12/23 | 8 | 14.75 | 0 | 0.00 | 14.65 | 8 | 126 | 6.35% |
|
| 2019/12/19 | 6 | 14.40 | 0 | 0.00 | 14.50 | 6 | 119 | 5.01% |
|
| 2019/12/12 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 105 | 1.90% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 99 | -2.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 108 | -1.85% |
|
| 2019/07/30 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 138 | 1.44% |
|
| 2019/07/23 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 143 | 0.70% |
|
| 2019/07/22 | 0 | 0.00 | 14 | 14.86 | 14.90 | -14 | 145 | -9.63% |
|
| 2019/07/18 | 1 | 15.00 | 3 | 14.90 | 15.00 | -2 | 153 | -1.30% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 217 | -0.92% |
|
| 2019/07/10 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 270 | 0.37% |
|
| 2019/06/25 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 305 | 0.33% |
|
| 2019/06/12 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 492 | 0.20% |
|
| 2019/06/11 | 0 | 0.00 | 14 | 15.02 | 15.05 | -14 | 493 | -2.84% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 15.06 | 15.10 | -4 | 492 | -0.81% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 492 | -0.61% |
|
| 2019/06/03 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 491 | 0.20% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 15.25 | 15.35 | -3 | 493 | -0.61% |
|
| 2019/05/30 | 1 | 15.20 | 5 | 15.20 | 15.25 | -4 | 495 | -0.81% |
|
| 2019/05/27 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 504 | 0.20% |
|
| 2019/05/22 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 507 | 0.20% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 503 | -0.20% |
|
| 2019/05/17 | 2 | 15.65 | 0 | 0.00 | 15.30 | 2 | 504 | 0.40% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 15.95 | 15.90 | -3 | 503 | -0.60% |
|
| 2019/05/14 | 2 | 15.80 | 0 | 0.00 | 15.95 | 2 | 502 | 0.40% |
|
| 2019/04/29 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 507 | 0.20% |
|
| 2019/04/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 504 | 0.20% |
|
| 2019/04/24 | 2 | 18.05 | 0 | 0.00 | 17.70 | 2 | 500 | 0.40% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 493 | -0.20% |
|
| 2019/04/22 | 7 | 18.69 | 0 | 0.00 | 18.20 | 7 | 484 | 1.45% |
|
| 2019/04/19 | 12 | 18.03 | 1 | 17.15 | 18.80 | 11 | 423 | 2.60% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 17.18 | 17.10 | -11 | 375 | -2.93% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 17.35 | 17.20 | -3 | 374 | -0.80% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 370 | -1.35% |
|
| 2019/04/15 | 0 | 0.00 | 11 | 17.33 | 17.40 | -11 | 369 | -2.98% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 368 | -0.54% |
|
| 2019/04/09 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 360 | 0.55% |
|
| 2019/04/03 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 358 | 0.28% |
|
| 2019/04/02 | 2 | 17.55 | 10 | 17.40 | 17.45 | -8 | 358 | -2.23% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 17.50 | 17.45 | -6 | 349 | -1.71% |
|
| 2019/03/25 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 317 | 1.57% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 19.63 | 19.00 | -3 | 299 | -1.00% |
|
| 2019/02/27 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 162 | 1.23% |
|
| 2019/02/21 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 164 | 0.61% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 164 | -0.61% |
|
| 2019/02/14 | 2 | 17.43 | 0 | 0.00 | 17.40 | 2 | 161 | 1.24% |
|
| 2019/01/30 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 168 | 0.59% |
|
| 2019/01/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 168 | 0.59% |
|
| 2019/01/24 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 168 | 0.59% |
|
| 2019/01/23 | 2 | 16.83 | 0 | 0.00 | 16.70 | 2 | 170 | 1.18% |
|
| 2019/01/21 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 169 | 0.59% |
|
| 2019/01/10 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 170 | 0.59% |
|
| 2019/01/09 | 3 | 16.27 | 0 | 0.00 | 16.15 | 3 | 171 | 1.75% |
|
| 2018/12/27 | 2 | 16.25 | 0 | 0.00 | 16.10 | 2 | 207 | 0.96% |
|
| 2018/12/26 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 208 | 0.48% |
|
| 2018/12/24 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 210 | 0.47% |
|
| 2018/12/21 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 214 | 0.47% |
|
| 2018/12/20 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 214 | 0.93% |
|
| 2018/12/17 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 214 | 0.47% |
|
| 2018/12/12 | 4 | 16.66 | 0 | 0.00 | 16.75 | 4 | 215 | 1.85% |
|
| 2018/12/11 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 212 | 0.94% |
|
| 2018/12/07 | 2 | 16.45 | 0 | 0.00 | 16.60 | 2 | 210 | 0.95% |
|
| 2018/12/03 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 218 | 0.46% |
|
| 2018/11/28 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 222 | 0.45% |
|
| 2018/11/27 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 224 | 0.89% |
|
| 2018/11/23 | 2 | 15.85 | 2 | 15.70 | 15.70 | 0 | 224 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 224 | -0.89% |
|
| 2018/11/20 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 223 | 0.45% |
|
| 2018/11/19 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 223 | 0.45% |
|
| 2018/11/16 | 2 | 16.13 | 0 | 0.00 | 16.10 | 2 | 225 | 0.89% |
|
| 2018/11/15 | 3 | 15.88 | 0 | 0.00 | 15.95 | 3 | 224 | 1.33% |
|
| 2018/11/14 | 4 | 15.98 | 0 | 0.00 | 16.00 | 4 | 225 | 1.77% |
|
| 2018/11/08 | 3 | 15.70 | 0 | 0.00 | 15.80 | 3 | 225 | 1.33% |
|
| 2018/11/02 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 231 | 0.43% |
|
| 2018/10/11 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 262 | 0.38% |
|
| 2018/10/04 | 0 | 0.00 | 11 | 17.48 | 17.40 | -11 | 269 | -4.09% |
|
| 2018/10/03 | 0 | 0.00 | 11 | 17.75 | 17.70 | -11 | 269 | -4.07% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 17.85 | 17.90 | -10 | 275 | -3.63% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 386 | -0.52% |
|
| 2018/09/10 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 760 | 0.13% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 895 | -0.33% |
|
| 2018/09/05 | 3 | 19.25 | 0 | 0.00 | 19.10 | 3 | 927 | 0.32% |
|
| 2018/09/03 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 986 | 0.10% |
|
| 2018/08/30 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,014 | 0.20% |
|
| 2018/08/28 | 4 | 19.45 | 8 | 19.35 | 19.45 | -4 | 1,025 | -0.39% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 1,067 | -0.28% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 1,063 | -0.19% |
|
| 2018/08/08 | 3 | 20.50 | 0 | 0.00 | 20.20 | 3 | 1,082 | 0.28% |
|
| 2018/08/07 | 4 | 20.25 | 0 | 0.00 | 20.35 | 4 | 1,082 | 0.37% |
|
| 2018/08/06 | 0 | 0.00 | 6 | 19.65 | 19.65 | -6 | 1,082 | -0.55% |
|
| 2018/07/13 | 0 | 0.00 | 12 | 21.90 | 21.85 | -12 | 1,172 | -1.02% |
|
| 2018/06/25 | 5 | 24.64 | 0 | 0.00 | 24.15 | 5 | 1,150 | 0.43% |
|
| 2018/06/20 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 1,088 | 0.18% |
|
| 2018/06/15 | 4 | 23.98 | 15 | 23.95 | 24.10 | -11 | 879 | -1.25% |
|
| 2018/06/14 | 16 | 23.32 | 0 | 0.00 | 23.70 | 16 | 820 | 1.95% |
|
| 2018/06/13 | 2 | 23.05 | 0 | 0.00 | 22.60 | 2 | 737 | 0.27% |
|
| 2018/06/12 | 2 | 22.55 | 0 | 0.00 | 22.80 | 2 | 713 | 0.28% |
|
| 2018/06/11 | 3 | 21.90 | 0 | 0.00 | 22.70 | 3 | 700 | 0.43% |
|
| 2018/06/08 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 666 | 0.15% |
|
| 2018/06/07 | 3 | 21.73 | 0 | 0.00 | 21.60 | 3 | 669 | 0.45% |
|
| 2018/06/04 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 686 | 0.29% |
|
| 2018/05/31 | 4 | 20.70 | 0 | 0.00 | 20.60 | 4 | 775 | 0.52% |
|
| 2018/05/30 | 2 | 20.23 | 0 | 0.00 | 20.30 | 2 | 793 | 0.25% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 20.08 | 20.10 | -6 | 870 | -0.69% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 1,193 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 1,276 | -0.16% |
|
| 2018/05/16 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 1,448 | 0.14% |
|
| 2018/05/14 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 1,463 | 0.14% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 1,492 | -0.20% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,512 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 21.03 | 20.40 | -2 | 1,620 | -0.12% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 1,630 | -0.18% |
|
| 2018/04/23 | 6 | 22.31 | 0 | 0.00 | 22.05 | 6 | 1,654 | 0.36% |
|
| 2018/04/20 | 5 | 21.70 | 5 | 21.70 | 21.80 | 0 | 1,678 | 0.00% |
|
| 2018/04/10 | 2 | 21.85 | 10 | 21.60 | 21.70 | -8 | 2,176 | -0.37% |
|
| 2018/04/09 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 2,289 | 0.09% |
|
| 2018/04/03 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 2,329 | 0.04% |
|
| 2018/04/02 | 5 | 21.24 | 0 | 0.00 | 21.15 | 5 | 2,423 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 8 | 20.85 | 20.75 | -8 | 2,515 | -0.32% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 20.90 | 20.95 | -3 | 2,652 | -0.11% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 21.50 | 20.75 | -10 | 2,869 | -0.35% |
|
| 2018/03/28 | 1 | 21.40 | 0 | 0.00 | 21.70 | 1 | 2,934 | 0.03% |
|
| 2018/03/27 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 2,929 | 0.03% |
|
| 2018/03/23 | 2 | 20.30 | 0 | 0.00 | 20.80 | 2 | 2,908 | 0.07% |
|
| 2018/03/22 | 8 | 21.30 | 0 | 0.00 | 20.60 | 8 | 2,904 | 0.28% |
|
| 2018/03/21 | 5 | 21.11 | 0 | 0.00 | 21.20 | 5 | 2,901 | 0.17% |
|
| 2018/03/20 | 9 | 20.87 | 0 | 0.00 | 20.85 | 9 | 2,894 | 0.31% |
|
| 2018/03/19 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,898 | 0.07% |
|
| 2018/03/16 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 2,900 | 0.10% |
|
| 2018/03/08 | 4 | 20.70 | 0 | 0.00 | 20.40 | 4 | 2,976 | 0.13% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 20.90 | 20.65 | -5 | 2,952 | -0.17% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 23.55 | 22.85 | -1 | 2,882 | -0.03% |
|
| 2018/03/01 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 2,793 | 0.07% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 23.35 | 22.55 | -2 | 2,556 | -0.08% |
|
| 2018/02/12 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 2,457 | 0.08% |
|
| 2018/02/08 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,321 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 18.60 | 18.95 | -4 | 2,187 | -0.18% |
|
| 2018/02/02 | 4 | 20.70 | 0 | 0.00 | 20.70 | 4 | 2,146 | 0.19% |
|
| 2018/02/01 | 2 | 21.15 | 0 | 0.00 | 20.50 | 2 | 2,147 | 0.09% |
|
| 2018/01/30 | 6 | 20.95 | 0 | 0.00 | 20.65 | 6 | 2,135 | 0.28% |
|
| 2018/01/29 | 0 | 0.00 | 14 | 20.67 | 20.50 | -14 | 2,117 | -0.66% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 2,098 | -0.05% |
|
| 2018/01/25 | 4 | 21.59 | 0 | 0.00 | 21.10 | 4 | 2,081 | 0.19% |
|
| 2018/01/24 | 30 | 22.25 | 13 | 22.63 | 21.70 | 17 | 2,052 | 0.83% |
|
| 2018/01/22 | 4 | 22.15 | 0 | 0.00 | 22.20 | 4 | 1,991 | 0.20% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 22.80 | 22.40 | -3 | 1,960 | -0.15% |
|
| 2018/01/16 | 15 | 23.28 | 10 | 23.60 | 23.00 | 5 | 1,916 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 24.40 | 24.15 | -4 | 1,848 | -0.22% |
|
| 2018/01/12 | 10 | 22.23 | 0 | 0.00 | 22.30 | 10 | 1,764 | 0.57% |
|
| 2018/01/10 | 5 | 22.70 | 0 | 0.00 | 22.50 | 5 | 1,726 | 0.29% |
|
| 2018/01/09 | 15 | 22.60 | 20 | 22.79 | 22.70 | -5 | 1,692 | -0.30% |
|
| 2018/01/08 | 0 | 0.00 | 15 | 24.73 | 23.05 | -15 | 1,641 | -0.91% |
|
| 2018/01/05 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 1,568 | 0.64% |
|
| 2018/01/04 | 12 | 26.00 | 10 | 27.00 | 24.90 | 2 | 1,517 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 23.65 | 25.50 | -10 | 1,297 | -0.77% |
|
| 2018/01/02 | 5 | 23.05 | 0 | 0.00 | 23.20 | 5 | 1,156 | 0.43% |
|